Indicators

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.400	3.650	3.400	3.550	61,841	+0.10(+2.90%)
Sep 28, 2017	3.300	3.600	3.150	3.450	154,222	+0.15(+4.55%)
Sep 27, 2017	3.014	3.300	3.014	3.300	49,952	+0.30(+10.00%)
Sep 26, 2017	3.000	3.050	3.000	3.000	13,321	-0.05(-1.64%)
Sep 25, 2017	3.050	3.145	3.000	3.050	34,986	-0.05(-1.61%)
Sep 22, 2017	3.150	3.200	3.000	3.100	175,101	-0.05(-1.59%)
Sep 21, 2017	3.250	3.250	3.100	3.150	45,857	-0.09(-2.64%)
Sep 20, 2017	3.300	3.750	3.150	3.235	544,444	-0.01(-0.45%)
Sep 19, 2017	2.950	3.300	2.950	3.250	59,717	+0.35(+12.07%)
Sep 18, 2017	3.050	3.100	2.850	2.900	66,599	-0.20(-6.45%)
Sep 15, 2017	3.250	3.275	3.050	3.100	86,491	-0.15(-4.62%)
Sep 14, 2017	3.150	3.250	3.100	3.250	28,677	+0.05(+1.56%)
Sep 13, 2017	3.150	3.200	3.150	3.200	17,846	+0.00(+0.00%)
Sep 12, 2017	3.041	3.200	3.000	3.200	34,802	+0.15(+4.92%)
Sep 11, 2017	3.200	3.200	2.950	3.050	116,527	-0.10(-3.17%)
Sep 08, 2017	3.150	3.200	3.100	3.150	11,357	+0.00(+0.00%)
Sep 07, 2017		3.250	3.150	3.150	36,677	-0.05(-1.56%)
Sep 06, 2017	3.000	3.300	2.950	3.200	50,788	+0.05(+1.59%)
Sep 05, 2017	3.100	3.150	3.050	3.150	37,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.