Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.350 5.450 5.250 5.250 14,525 -0.05(-0.94%)
Oct 28, 2016 5.450 5.500 5.300 5.300 15,336 -0.10(-1.85%)
Oct 27, 2016 5.300 5.625 5.300 5.400 39,703 +0.15(+2.86%)
Oct 26, 2016 5.450 5.700 5.250 5.250 22,338 -0.20(-3.67%)
Oct 25, 2016 5.750 5.800 5.350 5.450 61,851 -0.30(-5.22%)
Oct 24, 2016 5.350 5.850 5.350 5.750 77,581 +0.35(+6.48%)
Oct 21, 2016 5.500 5.650 5.300 5.400 38,299 -0.15(-2.70%)
Oct 20, 2016 5.550 5.750 5.400 5.550 79,833 +0.00(+0.00%)
Oct 19, 2016 5.650 5.700 5.500 5.550 45,029 -0.05(-0.89%)
Oct 18, 2016 5.350 5.800 5.350 5.600 52,856 +0.30(+5.66%)
Oct 17, 2016 5.550 5.550 5.200 5.300 16,197 -0.20(-3.64%)
Oct 14, 2016 5.650 5.660 5.450 5.500 49,155 -0.09(-1.61%)
Oct 13, 2016 5.670 5.670 5.460 5.590 30,769 -0.13(-2.27%)
Oct 12, 2016 5.950 5.950 5.620 5.720 27,070 -0.15(-2.56%)
Oct 11, 2016 5.980 5.990 5.870 5.870 16,867 -0.06(-1.01%)
Oct 10, 2016 5.990 6.120 5.920 5.930 131,267 -0.09(-1.50%)
Oct 07, 2016 6.100 6.100 5.900 6.020 20,590 -0.03(-0.50%)
Oct 06, 2016 6.080 6.080 5.990 6.050 12,214 -0.03(-0.49%)
Oct 05, 2016 6.050 6.080 5.890 6.080 22,541 +0.11(+1.84%)
Oct 04, 2016 5.880 6.130 5.860 5.970 35,596 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.