Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.190 1.190 1.060 1.150 65,344 +0.04(+3.60%)
Aug 30, 2023 1.170 1.199 1.110 1.110 21,424 -0.12(-9.76%)
Aug 29, 2023 1.130 1.320 1.020 1.230 79,292 +0.11(+9.82%)
Aug 28, 2023 1.120 1.170 1.080 1.120 56,382 +0.02(+2.19%)
Aug 25, 2023 1.029 1.140 1.029 1.096 48,160 +0.08(+7.45%)
Aug 24, 2023 0.9779 1.080 0.9600 1.020 12,252 +0.05(+4.62%)
Aug 23, 2023 0.9600 0.9779 0.9250 0.9750 3,316 +0.02(+1.73%)
Aug 22, 2023 0.9999 0.9999 0.9000 0.9584 47,361 -0.04(-4.16%)
Aug 21, 2023 1.020 1.090 1.000 1.000 38,690 -0.01(-0.99%)
Aug 18, 2023 0.9999 1.020 0.9661 1.010 19,587 +0.01(+1.01%)
Aug 17, 2023 0.9790 0.9999 0.9018 0.9999 72,028 +0.04(+4.17%)
Aug 16, 2023 0.9700 0.9700 0.9000 0.9599 19,035 -0.02(-1.99%)
Aug 15, 2023 1.030 1.030 0.9501 0.9794 99,947 -0.02(-2.06%)
Aug 14, 2023 1.010 1.060 1.000 1.000 45,940 -0.04(-3.85%)
Aug 11, 2023 1.050 1.055 1.040 1.040 33,273 -0.01(-0.95%)
Aug 10, 2023 1.100 1.100 1.010 1.050 51,032 -0.01(-0.94%)
Aug 09, 2023 1.130 1.130 1.020 1.060 64,833 -0.02(-1.85%)
Aug 08, 2023 1.160 1.250 1.000 1.080 131,351 -0.08(-6.90%)
Aug 07, 2023 1.130 1.220 1.100 1.160 43,235 +0.05(+4.50%)
Aug 04, 2023 1.240 1.240 1.040 1.110 64,931 -0.14(-11.20%)
Aug 03, 2023 1.270 1.270 1.228 1.250 10,214 +0.00(+0.00%)
Aug 02, 2023 1.310 1.310 1.210 1.250 25,670 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.