Indicators

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.050	1.195	1.050	1.150	140,500	+0.10(+9.52%)
Jun 27, 2019	1.020	1.130	1.020	1.050	25,568	+0.03(+2.94%)
Jun 26, 2019	1.050	1.170	1.020	1.020	19,652	-0.07(-6.82%)
Jun 25, 2019	1.090	1.100	1.050	1.095	9,129	+0.05(+5.26%)
Jun 24, 2019	1.070	1.090	1.020	1.040	37,711	-0.05(-4.59%)
Jun 21, 2019	1.120	1.120	1.070	1.090	3,600	+0.01(+0.46%)
Jun 20, 2019	1.077	1.115	1.020	1.085	35,615	+0.00(+0.46%)
Jun 19, 2019	1.080	1.097	1.050	1.080	25,072	+0.02(+1.89%)
Jun 18, 2019	1.010	1.080	1.000	1.060	56,268	+0.05(+4.95%)
Jun 17, 2019	1.020	1.050	1.000	1.010	21,029	-0.01(-0.98%)
Jun 14, 2019	0.9660	1.045	0.9200	1.020	73,800	+0.10(+10.87%)
Jun 13, 2019	0.9000	0.9300	0.9000	0.9200	41,989	+0.01(+1.10%)
Jun 12, 2019	0.9100	0.9507	0.9100	0.9100	32,198	+0.02(+2.25%)
Jun 11, 2019	0.8800	0.9852	0.8700	0.8900	63,074	+0.00(+0.00%)
Jun 10, 2019	0.8500	0.8900	0.8500	0.8900	39,773	+0.01(+1.14%)
Jun 07, 2019	0.8900	0.8925	0.8700	0.8800	25,200	+0.00(+0.00%)
Jun 06, 2019	0.9100	1.200	0.8450	0.8800	576,840	-0.01(-1.12%)
Jun 05, 2019	0.8900	0.8900	0.8900	0.8900	4,922	+0.00(+0.00%)
Jun 04, 2019	0.8900	0.9100	0.8900	0.8900	25,884	-0.02(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.