Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8900 0.9200 0.8900 0.9000 10,800 +0.00(+0.00%)
May 30, 2019 0.9500 0.9703 0.8700 0.9000 72,497 +0.00(+0.00%)
May 29, 2019 0.9500 0.9590 0.8270 0.9000 233,171 -0.05(-5.58%)
May 28, 2019 0.9870 0.9870 0.9200 0.9532 37,424 +0.02(+2.49%)
May 24, 2019 1.000 1.000 0.9200 0.9300 55,200 -0.02(-2.19%)
May 23, 2019 0.9000 0.9899 0.9000 0.9508 31,134 +0.05(+5.64%)
May 22, 2019 0.9000 0.9599 0.8800 0.9000 68,953 -0.05(-4.88%)
May 21, 2019 1.080 1.080 0.9100 0.9462 95,505 -0.06(-6.32%)
May 20, 2019 1.070 1.100 1.000 1.010 49,562 -0.03(-2.88%)
May 17, 2019 0.9500 1.100 0.9500 1.040 187,600 +0.04(+4.00%)
May 16, 2019 0.9800 1.020 0.9500 1.000 95,441 +0.09(+9.89%)
May 15, 2019 1.040 1.050 0.9100 0.9100 97,460 -0.16(-14.95%)
May 14, 2019 1.050 1.200 0.9101 1.070 312,755 +0.00(+0.00%)
May 13, 2019 1.000 1.490 0.9500 1.070 1,116,943 +0.20(+22.99%)
May 10, 2019 0.7500 0.9200 0.7500 0.8700 114,800 +0.07(+8.75%)
May 09, 2019 0.8000 0.8000 0.7755 0.8000 15,343 +0.03(+3.90%)
May 08, 2019 0.7700 0.8100 0.7600 0.7700 33,572 +0.01(+1.32%)
May 07, 2019 0.7900 0.7900 0.7600 0.7600 25,272 -0.01(-0.91%)
May 06, 2019 0.7900 0.8200 0.7614 0.7670 87,213 -0.03(-4.13%)
May 03, 2019 0.7900 0.8500 0.7743 0.8000 97,200 +0.01(+1.88%)
May 02, 2019 0.8778 0.9000 0.7725 0.7852 172,282 -0.08(-9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.