Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.800 1.900 1.800 1.800 13,939 -0.02(-1.37%)
Apr 27, 2018 1.800 1.850 1.750 1.825 27,051 +0.07(+4.29%)
Apr 26, 2018 1.750 1.800 1.700 1.750 56,695 -0.05(-2.78%)
Apr 25, 2018 1.850 1.850 1.700 1.800 61,942 +0.05(+2.86%)
Apr 24, 2018 1.700 1.800 1.650 1.750 126,629 +0.00(+0.00%)
Apr 23, 2018 1.850 1.900 1.650 1.750 292,298 -0.10(-5.41%)
Apr 20, 2018 1.950 1.950 1.800 1.850 82,544 -0.10(-5.13%)
Apr 19, 2018 1.900 1.950 1.900 1.950 36,401 +0.05(+2.63%)
Apr 18, 2018 1.950 1.950 1.900 1.900 51,341 -0.05(-2.56%)
Apr 17, 2018 1.950 2.050 1.950 1.950 74,468 -0.03(-1.27%)
Apr 16, 2018 2.000 2.050 1.900 1.975 120,239 -0.02(-1.25%)
Apr 13, 2018 1.950 2.050 1.850 2.000 168,096 +0.10(+5.26%)
Apr 12, 2018 2.000 2.055 1.850 1.900 209,567 -0.10(-5.00%)
Apr 11, 2018 1.950 2.050 1.950 2.000 48,160 +0.00(+0.00%)
Apr 10, 2018 2.050 2.100 1.850 2.000 279,946 +0.00(+0.00%)
Apr 09, 2018 2.050 2.200 1.950 2.000 251,974 -0.05(-2.44%)
Apr 06, 2018 2.100 2.200 1.950 2.050 71,015 -0.10(-4.65%)
Apr 05, 2018 2.100 2.250 1.950 2.150 173,156 +0.05(+2.38%)
Apr 04, 2018 2.000 2.105 1.900 2.100 65,827 +0.10(+5.00%)
Apr 03, 2018 2.000 2.050 1.910 2.000 81,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.