Indicators

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.990	4.062	3.800	3.990	160,400	-0.03(-0.75%)
Jan 28, 2021	3.900	4.040	3.890	4.020	103,627	+0.06(+1.52%)
Jan 27, 2021	3.790	3.970	3.500	3.960	256,514	+0.13(+3.39%)
Jan 26, 2021	3.910	3.950	3.760	3.830	86,579	-0.09(-2.30%)
Jan 25, 2021	4.040	4.120	3.850	3.920	182,216	-0.05(-1.26%)
Jan 22, 2021	3.900	3.990	3.887	3.970	84,100	+0.03(+0.76%)
Jan 21, 2021	3.700	4.000	3.700	3.940	80,446	+0.09(+2.34%)
Jan 20, 2021	3.990	4.050	3.710	3.850	244,673	-0.08(-2.04%)
Jan 19, 2021	4.100	4.180	3.920	3.930	263,660	+0.00(+0.00%)
Jan 15, 2021	3.910	4.100	3.810	3.930	265,300	+0.02(+0.51%)
Jan 14, 2021	3.900	3.960	3.730	3.910	225,977	+0.00(+0.00%)
Jan 13, 2021	3.810	4.000	3.730	3.910	153,179	+0.06(+1.56%)
Jan 12, 2021	3.870	3.970	3.700	3.850	395,752	-0.01(-0.26%)
Jan 11, 2021	3.310	3.890	3.310	3.860	478,423	+0.49(+14.54%)
Jan 08, 2021	3.140	3.390	3.140	3.370	566,200	+0.20(+6.31%)
Jan 07, 2021	3.040	3.240	3.019	3.170	212,297	+0.18(+6.02%)
Jan 06, 2021	2.960	3.080	2.940	2.990	110,967	+0.05(+1.70%)
Jan 05, 2021	2.830	3.090	2.820	2.940	124,888	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.