Indicators

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.380	3.880	3.360	3.880	67,014	+0.79(+25.57%)
Jan 28, 2016	3.070	3.210	2.940	3.090	29,822	-0.02(-0.64%)
Jan 27, 2016	3.330	3.525	2.900	3.110	28,839	-0.21(-6.33%)
Jan 26, 2016	3.139	3.450	3.139	3.320	19,951	+0.02(+0.61%)
Jan 25, 2016	3.500	3.540	3.260	3.300	45,996	-0.16(-4.62%)
Jan 22, 2016	3.650	3.850	3.420	3.460	25,642	-0.11(-3.08%)
Jan 21, 2016	3.305	3.940	3.305	3.570	47,179	+0.29(+8.84%)
Jan 20, 2016	3.400	3.400	3.088	3.280	36,576	-0.19(-5.48%)
Jan 19, 2016	3.370	3.540	3.300	3.470	66,786	+0.19(+5.79%)
Jan 15, 2016	3.270	3.280	3.280	3.280	44,300	-0.11(-3.24%)
Jan 14, 2016	3.300	3.410	2.680	3.390	266,603	+0.06(+1.80%)
Jan 13, 2016	3.910	3.910	3.300	3.330	81,411	-0.55(-14.18%)
Jan 12, 2016	3.970	3.990	3.764	3.880	73,925	-0.03(-0.77%)
Jan 11, 2016	4.380	4.400	3.530	3.910	199,973	-0.49(-11.14%)
Jan 08, 2016	4.660	4.680	4.400	4.400	36,141	-0.12(-2.65%)
Jan 07, 2016	4.430	4.533	4.380	4.520	32,561	+0.06(+1.35%)
Jan 06, 2016	4.720	4.720	4.420	4.460	59,833	-0.29(-6.11%)
Jan 05, 2016	4.950	5.010	4.710	4.750	19,413	-0.15(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.