Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	119.86	121.88	119.46	121.38	322,458	+1.94(+1.62%)
Feb 27, 2014	119.87	119.91	117.95	119.44	181,031	-0.58(-0.49%)
Feb 26, 2014	117.38	120.22	117.00	120.03	500,225	+3.13(+2.68%)
Feb 25, 2014	116.99	117.16	116.14	116.89	239,730	+0.22(+0.19%)
Feb 24, 2014	115.76	117.23	114.28	116.67	320,571	+2.39(+2.09%)
Feb 21, 2014	113.63	114.41	112.98	114.28	214,027	+0.64(+0.56%)
Feb 20, 2014	113.50	114.54	112.42	113.64	270,282	+0.72(+0.64%)
Feb 19, 2014	115.58	115.93	112.33	112.92	465,135	-3.05(-2.63%)
Feb 18, 2014	115.02	116.62	114.76	115.97	242,141	+0.73(+0.64%)
Feb 14, 2014	114.50	115.24	115.24	115.24	142,059	+0.37(+0.32%)
Feb 13, 2014	113.49	115.31	112.33	114.86	217,234	+0.58(+0.51%)
Feb 12, 2014	114.12	115.67	112.87	114.28	232,668	+0.55(+0.48%)
Feb 11, 2014	113.09	114.23	112.44	113.73	247,320	+0.53(+0.47%)
Feb 10, 2014	112.91	113.68	111.81	113.20	301,429	+0.50(+0.44%)
Feb 07, 2014	112.00	112.93	111.10	112.70	256,001	+1.08(+0.96%)
Feb 06, 2014	111.74	112.02	110.72	111.63	248,542	+0.06(+0.05%)
Feb 05, 2014	111.52	112.61	110.28	111.57	358,572	+0.02(+0.02%)
Feb 04, 2014	109.50	112.33	107.82	111.56	579,930	+2.89(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.