Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.78	24.52	23.16	23.19	608,988	-0.95(-3.92%)
Feb 26, 2009	23.98	25.34	23.98	24.13	530,894	+0.42(+1.76%)
Feb 25, 2009	23.64	24.47	22.73	23.71	471,398	-0.03(-0.12%)
Feb 24, 2009	22.50	23.83	22.18	23.74	457,291	+1.46(+6.58%)
Feb 23, 2009	22.24	22.86	21.82	22.28	448,829	+0.24(+1.09%)
Feb 20, 2009	22.46	22.61	20.57	22.04	1,118,779	-0.83(-3.65%)
Feb 19, 2009	24.22	24.22	22.87	22.87	367,462	-1.04(-4.34%)
Feb 18, 2009	24.70	24.82	23.69	23.91	242,962	-0.44(-1.79%)
Feb 17, 2009	25.26	25.43	24.30	24.34	412,478	-1.19(-4.65%)
Feb 13, 2009	26.88	27.06	25.47	25.53	425,747	-1.34(-4.97%)
Feb 12, 2009	25.85	27.02	25.70	26.87	531,772	-0.03(-0.10%)
Feb 11, 2009	26.25	27.22	25.88	26.89	377,376	+0.84(+3.24%)
Feb 10, 2009	26.63	27.33	25.39	26.05	585,011	-0.73(-2.73%)
Feb 09, 2009	27.17	28.10	26.38	26.78	544,386	-0.26(-0.96%)
Feb 06, 2009	24.42	27.31	24.42	27.04	703,186	+2.53(+10.33%)
Feb 05, 2009	23.74	25.35	23.49	24.51	415,094	+0.65(+2.72%)
Feb 04, 2009	23.61	24.36	23.29	23.86	405,013	+0.25(+1.06%)
Feb 03, 2009	25.11	25.33	23.18	23.61	781,912	-1.38(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.