Indicators

Angiodynamics Inc (NQ: ANGO )

6.270 +0.190 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.46	11.70	11.17	11.49	355,000	+0.09(+0.79%)
Feb 27, 2020	11.61	11.96	11.35	11.40	383,876	-0.38(-3.23%)
Feb 26, 2020	12.27	12.34	11.74	11.78	174,107	-0.43(-3.52%)
Feb 25, 2020	12.47	12.57	12.04	12.21	551,163	-0.38(-3.02%)
Feb 24, 2020	12.11	12.64	12.08	12.59	151,732	+0.12(+0.96%)
Feb 21, 2020	12.65	12.74	12.25	12.47	296,400	-0.19(-1.50%)
Feb 20, 2020	12.73	12.84	12.56	12.66	77,414	-0.04(-0.31%)
Feb 19, 2020	12.38	12.77	12.35	12.70	208,610	+0.32(+2.58%)
Feb 18, 2020	12.64	12.68	12.29	12.38	186,305	-0.35(-2.75%)
Feb 14, 2020	12.81	12.83	12.59	12.73	132,100	-0.08(-0.62%)
Feb 13, 2020	12.95	12.99	12.62	12.81	176,670	-0.17(-1.35%)
Feb 12, 2020	13.03	13.22	12.66	12.98	184,964	-0.03(-0.19%)
Feb 11, 2020	12.73	13.13	12.71	13.01	203,302	+0.31(+2.44%)
Feb 10, 2020	13.14	13.19	12.61	12.70	289,948	-0.50(-3.79%)
Feb 07, 2020	13.95	14.19	13.10	13.20	184,400	-0.83(-5.92%)
Feb 06, 2020	13.75	14.41	13.70	14.03	271,420	+0.28(+2.04%)
Feb 05, 2020	13.90	14.02	13.70	13.75	384,458	-0.05(-0.36%)
Feb 04, 2020	13.93	14.02	13.72	13.80	311,005	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.