Indicators

Bcb Bancorp Inc (NQ: BCBP )

9.460 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.21	10.53	10.21	10.45	23,182	+0.13(+1.26%)
Mar 27, 2024	9.910	10.34	9.850	10.32	39,013	+0.45(+4.56%)
Mar 26, 2024	9.870	10.03	9.870	9.870	35,482	+0.11(+1.13%)
Mar 25, 2024	10.27	10.28	9.700	9.760	102,116	-0.54(-5.24%)
Mar 22, 2024	10.44	10.44	10.17	10.30	26,825	-0.14(-1.34%)
Mar 21, 2024	10.63	10.66	10.23	10.44	34,881	-0.12(-1.14%)
Mar 20, 2024	10.30	10.66	10.18	10.56	27,488	+0.11(+1.05%)
Mar 19, 2024	10.28	10.75	10.28	10.45	68,649	+0.18(+1.75%)
Mar 18, 2024	9.800	10.36	9.675	10.27	113,784	+0.55(+5.66%)
Mar 15, 2024	9.810	10.14	9.680	9.720	242,082	-0.15(-1.52%)
Mar 14, 2024	10.16	10.16	9.765	9.870	44,924	-0.33(-3.24%)
Mar 13, 2024	10.17	10.35	10.10	10.20	29,969	+0.03(+0.29%)
Mar 12, 2024	10.46	10.46	10.15	10.17	26,262	-0.25(-2.40%)
Mar 11, 2024	10.32	10.80	10.32	10.42	29,625	+0.00(+0.00%)
Mar 08, 2024	10.64	10.64	10.35	10.42	20,542	-0.09(-0.86%)
Mar 07, 2024	10.50	10.63	10.36	10.51	21,829	+0.08(+0.77%)
Mar 06, 2024	10.53	10.64	10.26	10.43	23,426	-0.08(-0.76%)
Mar 05, 2024	10.41	10.88	10.41	10.51	68,346	+0.00(+0.00%)
Mar 04, 2024	10.48	10.60	10.37	10.51	40,654	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.