Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.57	16.69	16.27	16.38	51,369	-0.19(-1.14%)
Feb 25, 2022	16.16	16.57	16.35	16.57	37,149	+0.45(+2.79%)
Feb 24, 2022	16.22	16.35	15.71	16.12	59,613	-0.45(-2.71%)
Feb 23, 2022	16.63	16.81	16.55	16.57	96,052	-0.04(-0.22%)
Feb 22, 2022	16.61	16.84	16.55	16.60	133,550	-0.10(-0.59%)
Feb 18, 2022				16.70	0	+0.22(+1.31%)
Feb 17, 2022	16.79	16.81	16.45	16.49	44,498	-0.34(-2.03%)
Feb 16, 2022	17.07	17.26	16.69	16.83	47,657	-0.25(-1.47%)
Feb 15, 2022	16.57	17.16	16.45	17.08	60,250	+0.64(+3.88%)
Feb 14, 2022	16.58	16.71	16.30	16.44	67,585	-0.10(-0.60%)
Feb 11, 2022	16.69	16.82	16.49	16.54	38,302	-0.14(-0.86%)
Feb 10, 2022	16.75	16.78	16.56	16.69	41,920	+0.02(+0.11%)
Feb 09, 2022	17.02	17.04	16.46	16.67	57,442	-0.30(-1.75%)
Feb 08, 2022	17.02	17.07	16.83	16.96	61,424	+0.13(+0.75%)
Feb 07, 2022	16.63	16.89	16.46	16.84	104,456	+0.43(+2.63%)
Feb 04, 2022	15.92	16.69	15.83	16.41	44,192	+0.42(+2.64%)
Feb 03, 2022	15.89	16.13	15.73	15.98	50,228	+0.02(+0.11%)
Feb 02, 2022	15.95	15.97	15.67	15.97	50,207	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.