Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.619 9.709 9.429 9.475 53,186 -0.17(-1.74%)
Oct 30, 2018 9.559 9.741 9.559 9.642 27,012 +0.13(+1.36%)
Oct 29, 2018 9.330 9.513 9.330 9.513 17,580 +0.20(+2.13%)
Oct 26, 2018 9.178 10.21 9.178 9.315 18,906 +0.06(+0.66%)
Oct 25, 2018 9.223 9.498 9.148 9.254 85,938 -0.02(-0.16%)
Oct 24, 2018 9.673 9.673 9.216 9.269 37,700 -0.45(-4.62%)
Oct 23, 2018 9.703 10.00 9.703 9.718 21,027 -0.16(-1.62%)
Oct 22, 2018 9.916 10.01 9.878 9.878 20,781 -0.05(-0.46%)
Oct 19, 2018 9.939 10.08 9.916 9.924 20,219 -0.10(-0.99%)
Oct 18, 2018 10.10 10.10 9.909 10.02 9,664 -0.08(-0.83%)
Oct 17, 2018 10.14 10.44 10.11 10.11 6,329 +0.02(+0.23%)
Oct 16, 2018 10.05 10.45 9.673 10.08 34,626 +0.04(+0.38%)
Oct 15, 2018 10.02 10.25 9.989 10.05 8,790 +0.14(+1.38%)
Oct 12, 2018 10.33 10.52 9.840 9.909 39,651 -0.38(-3.70%)
Oct 11, 2018 10.39 10.53 10.28 10.29 10,348 -0.11(-1.10%)
Oct 10, 2018 10.48 10.72 10.40 10.40 13,253 -0.06(-0.58%)
Oct 09, 2018 10.42 10.71 10.42 10.46 29,848 -0.06(-0.58%)
Oct 08, 2018 10.54 10.59 10.51 10.53 9,504 +0.05(+0.44%)
Oct 05, 2018 10.51 10.79 10.45 10.48 10,634 +0.00(+0.00%)
Oct 04, 2018 10.53 10.66 10.48 10.48 25,349 -0.02(-0.22%)
Oct 03, 2018 10.23 10.55 10.23 10.50 19,301 +0.25(+2.45%)
Oct 02, 2018 10.51 10.61 10.24 10.25 31,848 -0.23(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.