Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.923 6.937 6.862 6.862 12,729 -0.06(-0.89%)
Mar 30, 2016 6.985 6.992 6.923 6.923 3,893 -0.07(-0.98%)
Mar 29, 2016 6.965 7.026 6.939 6.992 13,864 -0.03(-0.39%)
Mar 28, 2016 6.958 7.088 6.923 7.019 33,469 +0.04(+0.59%)
Mar 24, 2016 7.013 6.978 6.978 6.978 5,105 +0.08(+1.09%)
Mar 23, 2016 6.834 6.999 6.834 6.903 12,767 +0.04(+0.60%)
Mar 22, 2016 6.896 6.917 6.855 6.862 9,695 -0.01(-0.10%)
Mar 21, 2016 6.876 6.923 6.855 6.869 16,920 +0.03(+0.50%)
Mar 18, 2016 6.909 6.923 6.834 6.834 22,878 -0.08(-1.09%)
Mar 17, 2016 6.848 6.958 6.834 6.910 29,276 +0.00(+0.00%)
Mar 16, 2016 6.852 7.013 6.841 6.910 12,094 +0.08(+1.10%)
Mar 15, 2016 6.766 6.855 6.766 6.834 9,180 +0.04(+0.61%)
Mar 14, 2016 6.821 6.821 6.773 6.793 7,082 -0.02(-0.30%)
Mar 11, 2016 6.855 6.855 6.780 6.814 32,297 +0.00(+0.00%)
Mar 10, 2016 6.821 6.848 6.786 6.814 11,432 +0.01(+0.10%)
Mar 09, 2016 6.821 6.841 6.780 6.807 18,827 +0.05(+0.81%)
Mar 08, 2016 6.814 6.848 6.752 6.752 21,501 -0.06(-0.91%)
Mar 07, 2016 6.834 6.855 6.786 6.814 25,892 +0.01(+0.20%)
Mar 04, 2016 6.828 6.828 6.793 6.800 10,609 -0.01(-0.10%)
Mar 03, 2016 6.825 6.876 6.773 6.807 18,981 +0.01(+0.10%)
Mar 02, 2016 6.821 6.841 6.786 6.800 5,543 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.