Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 4.723 4.733 4.723 4.733 780 +0.00(+0.00%)
May 27, 2009 4.744 4.744 4.708 4.733 978 +0.01(+0.11%)
May 26, 2009 4.962 4.962 4.728 4.728 785 -0.01(-0.21%)
May 20, 2009 4.733 4.739 4.739 4.739 780 +0.29(+6.40%)
May 19, 2009 4.454 4.454 4.454 4.454 1,964 -0.37(-7.70%)
May 18, 2009 4.835 4.835 4.825 4.825 1,793 -0.01(-0.11%)
May 15, 2009 4.830 4.835 4.581 4.830 7,128 +0.01(+0.21%)
May 12, 2009 4.764 4.820 4.820 4.820 1,768 +0.00(+0.00%)
May 04, 2009 4.820 4.820 4.820 4.820 785 -0.14(-2.77%)
Apr 22, 2009 4.957 4.957 4.957 4.957 0 +0.09(+1.78%)
Apr 17, 2009 5.038 5.038 4.871 4.871 785 -0.16(-3.10%)
Apr 16, 2009 5.059 5.059 4.672 5.027 646 +0.21(+4.33%)
Apr 14, 2009 4.922 4.818 4.818 4.818 14,932 -0.48(-8.98%)
Apr 07, 2009 4.688 5.293 5.293 5.293 1,375 +0.15(+2.87%)
Apr 06, 2009 4.652 5.344 4.652 5.146 4,933 +0.06(+1.10%)
Apr 03, 2009 5.090 5.090 5.090 5.090 2,947 +0.02(+0.30%)
Apr 02, 2009 5.074 5.074 5.074 5.074 196 +0.06(+1.26%)
Mar 30, 2009 5.013 5.011 5.011 5.011 196 +0.18(+3.64%)
Mar 25, 2009 4.835 4.835 4.835 4.835 196 +0.00(+0.00%)
Mar 24, 2009 4.835 4.835 4.835 4.835 785 +0.06(+1.17%)
Mar 23, 2009 4.581 4.779 4.576 4.779 10,037 +0.20(+4.33%)
Mar 19, 2009 4.581 4.581 4.581 4.581 1,964 +0.03(+0.56%)
Mar 18, 2009 4.565 4.576 4.555 4.555 1,768 -0.01(-0.11%)
Mar 17, 2009 4.560 4.560 4.560 4.560 196 +0.11(+2.40%)
Mar 13, 2009 4.560 4.454 4.454 4.454 785 +0.00(+0.00%)
Mar 12, 2009 4.454 4.454 4.454 4.454 196 -0.11(-2.40%)
Mar 11, 2009 4.563 4.563 4.563 4.563 196 -0.01(-0.28%)
Mar 09, 2009 4.072 4.576 4.576 4.576 1,964 -0.25(-5.27%)
Mar 06, 2009 4.459 4.830 4.077 4.830 3,962 -0.01(-0.11%)
Mar 05, 2009 4.835 4.835 4.835 4.835 196 +0.00(+0.00%)
Mar 04, 2009 4.769 4.835 4.769 4.835 392 +0.18(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.