Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.66	11.66	11.40	11.44	37,289	-0.19(-1.61%)
Feb 27, 2018	11.70	11.93	11.55	11.63	29,524	-0.19(-1.58%)
Feb 26, 2018	11.85	11.85	11.74	11.81	47,127	+0.04(+0.32%)
Feb 23, 2018	11.81	11.81	11.70	11.78	27,768	+0.04(+0.32%)
Feb 22, 2018	11.74	11.78	11.65	11.74	40,122	+0.00(+0.00%)
Feb 21, 2018	11.40	11.74	11.40	11.74	20,470	+0.37(+3.29%)
Feb 20, 2018	11.33	11.51	11.22	11.36	63,322	+0.07(+0.66%)
Feb 16, 2018		11.29	11.29	11.29	0	+0.11(+1.00%)
Feb 15, 2018	11.22	11.22	11.03	11.18	30,920	+0.07(+0.67%)
Feb 14, 2018	10.95	11.18	10.84	11.10	31,020	+0.07(+0.68%)
Feb 13, 2018	11.03	11.07	10.95	11.03	28,788	+0.00(+0.00%)
Feb 12, 2018	11.03	11.10	10.92	11.03	23,292	+0.00(+0.00%)
Feb 09, 2018	10.95	11.18	10.92	11.03	33,642	+0.15(+1.38%)
Feb 08, 2018	11.10	11.18	10.88	10.88	29,980	-0.22(-2.02%)
Feb 07, 2018	10.99	11.18	10.92	11.10	30,520	+0.15(+1.36%)
Feb 06, 2018	10.99	11.18	10.92	10.95	76,100	-0.26(-2.33%)
Feb 05, 2018	11.33	11.33	11.14	11.22	48,843	-0.11(-0.99%)
Feb 02, 2018	11.36	11.40	11.22	11.33	41,539	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.