Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.74	10.74	10.74	0	-0.15(-1.36%)
Dec 28, 2017	11.04	11.08	10.85	10.89	71,676	-0.15(-1.34%)
Dec 27, 2017	11.00	11.11	10.93	11.04	50,243	+0.07(+0.68%)
Dec 26, 2017	10.85	11.06	10.82	10.96	60,563	+0.15(+1.37%)
Dec 22, 2017	10.82	10.85	10.63	10.82	44,161	+0.00(+0.00%)
Dec 21, 2017	10.96	10.96	10.78	10.82	50,636	-0.07(-0.68%)
Dec 20, 2017	10.85	11.00	10.82	10.89	78,896	+0.07(+0.68%)
Dec 19, 2017	10.85	10.89	10.71	10.82	80,699	+0.00(+0.00%)
Dec 18, 2017	10.74	11.04	10.74	10.82	103,607	+0.11(+1.04%)
Dec 15, 2017	10.63	10.89	10.59	10.71	460,625	+0.04(+0.35%)
Dec 14, 2017	10.89	10.93	10.52	10.67	58,379	-0.15(-1.37%)
Dec 13, 2017	10.74	10.93	10.74	10.82	80,000	+0.11(+1.04%)
Dec 12, 2017	10.78	10.89	10.67	10.71	74,266	-0.04(-0.35%)
Dec 11, 2017	10.74	10.91	10.74	10.74	76,539	-0.04(-0.34%)
Dec 08, 2017	10.96	11.04	10.71	10.78	68,847	-0.15(-1.36%)
Dec 07, 2017	10.85	11.04	10.82	10.93	87,049	+0.11(+1.03%)
Dec 06, 2017	10.89	10.93	10.80	10.82	58,900	-0.04(-0.34%)
Dec 05, 2017	10.82	11.00	10.82	10.85	76,413	+0.04(+0.34%)
Dec 04, 2017	10.93	11.11	10.78	10.82	95,676	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.