Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.01 -0.02 (-0.20%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.266 9.266 9.266 0 +0.04(+0.39%)
Dec 29, 2016 9.302 9.373 9.166 9.230 7,369 -0.04(-0.38%)
Dec 28, 2016 9.302 9.409 9.230 9.266 13,782 -0.04(-0.38%)
Dec 27, 2016 9.551 9.622 9.195 9.302 21,189 -0.25(-2.61%)
Dec 23, 2016 9.551 9.551 9.551 0 +0.07(+0.75%)
Dec 22, 2016 9.409 9.622 9.409 9.480 15,967 -0.04(-0.37%)
Dec 21, 2016 9.337 9.516 9.337 9.516 15,514 +0.11(+1.14%)
Dec 20, 2016 9.213 9.444 9.213 9.409 38,510 +0.36(+3.94%)
Dec 19, 2016 8.945 9.138 8.945 9.052 11,456 +0.11(+1.20%)
Dec 16, 2016 9.256 9.256 8.945 8.945 74,921 -0.21(-2.33%)
Dec 15, 2016 9.203 9.266 9.159 9.159 7,386 +0.04(+0.39%)
Dec 14, 2016 9.159 9.266 9.017 9.123 10,144 +0.11(+1.19%)
Dec 13, 2016 9.266 9.373 9.017 9.017 57,350 -0.21(-2.32%)
Dec 12, 2016 9.266 9.373 9.159 9.230 29,406 +0.04(+0.39%)
Dec 09, 2016 9.230 9.337 9.195 9.195 19,062 +0.00(+0.00%)
Dec 08, 2016 9.373 9.373 9.195 9.195 13,826 -0.05(-0.59%)
Dec 07, 2016 9.230 9.409 9.159 9.249 24,243 -0.02(-0.18%)
Dec 06, 2016 8.910 9.409 8.910 9.266 43,109 +0.36(+4.00%)
Dec 05, 2016 8.838 8.910 8.769 8.910 8,819 +0.07(+0.81%)
Dec 02, 2016 8.860 8.860 8.767 8.838 7,855 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.