Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.927	6.108	5.927	6.082	14,133	+0.04(+0.67%)
Jul 30, 2012	6.140	6.157	5.904	6.042	20,853	-0.16(-2.51%)
Jul 27, 2012	5.921	6.215	5.921	6.198	88,239	+0.28(+4.66%)
Jul 25, 2012	5.921	5.921	5.921	5.921	1,042	-0.08(-1.34%)
Jul 24, 2012	6.008	6.042	5.936	6.002	13,785	+0.03(+0.48%)
Jul 23, 2012	5.944	5.973	5.944	5.973	484	+0.04(+0.68%)
Jul 20, 2012	5.933	5.933	5.933	5.933	872	+0.05(+0.78%)
Jul 19, 2012	5.933	6.042	5.852	5.887	2,773	-0.09(-1.54%)
Jul 18, 2012	5.962	6.094	5.962	5.979	18,342	+0.01(+0.10%)
Jul 17, 2012	5.898	5.985	5.893	5.973	15,871	-0.01(-0.19%)
Jul 16, 2012	5.950	6.042	5.950	5.985	12,795	+0.04(+0.68%)
Jul 13, 2012	5.881	5.950	5.881	5.944	20,007	+0.10(+1.67%)
Jul 12, 2012	5.921	5.985	5.847	5.847	1,697	-0.10(-1.74%)
Jul 11, 2012	5.835	5.979	5.835	5.950	1,390	+0.12(+2.07%)
Jul 10, 2012	5.812	5.864	5.789	5.829	3,154	-0.09(-1.55%)
Jul 09, 2012	5.898	5.921	5.796	5.921	3,585	+0.11(+1.88%)
Jul 06, 2012	5.818	5.927	5.789	5.812	32,030	-0.07(-1.17%)
Jul 03, 2012	5.818	5.881	5.881	5.881	5,213	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.