Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.948	5.948	5.948	5.948	1,086	-0.01(-0.18%)
Apr 28, 2011	5.975	5.975	5.845	5.959	7,606	+0.20(+3.49%)
Apr 27, 2011	5.753	5.758	5.748	5.758	2,871	+0.16(+2.81%)
Apr 26, 2011	5.704	5.709	5.601	5.601	27,371	-0.10(-1.81%)
Apr 25, 2011	5.677	5.704	5.677	5.704	2,577	+0.05(+0.96%)
Apr 21, 2011	5.598	5.675	5.598	5.649	16,236	+0.05(+0.97%)
Apr 20, 2011	5.714	5.714	5.595	5.595	592	+0.00(+0.00%)
Apr 19, 2011	5.595	5.595	5.590	5.595	12,886	+0.00(+0.00%)
Apr 18, 2011	5.595	5.622	5.546	5.595	87,848	+0.00(+0.00%)
Apr 15, 2011	5.595	5.601	5.595	5.595	3,352	-0.08(-1.44%)
Apr 14, 2011	5.704	5.704	5.595	5.677	1,886	+0.05(+0.97%)
Apr 12, 2011	5.622	5.622	5.622	5.622	0	-0.00(-0.00%)
Apr 11, 2011	5.671	5.671	5.622	5.622	4,747	-0.08(-1.43%)
Apr 08, 2011	5.731	5.731	5.704	5.704	8,438	-0.03(-0.47%)
Apr 07, 2011	5.677	5.758	5.677	5.731	9,020	+0.05(+0.96%)
Apr 06, 2011	5.677	5.677	5.649	5.677	3,749	+0.01(+0.10%)
Apr 05, 2011	5.660	5.709	5.579	5.671	13,907	+0.08(+1.36%)
Apr 04, 2011	5.693	5.693	5.573	5.595	10,161	-0.15(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.