Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.819	5.856	5.813	5.819	6,925	-0.05(-0.82%)
Jan 28, 2011	5.824	5.867	5.727	5.867	5,317	+0.09(+1.58%)
Jan 27, 2011	5.738	5.905	5.695	5.776	14,528	+0.04(+0.66%)
Jan 26, 2011	5.668	5.738	5.668	5.738	6,886	+0.10(+1.71%)
Jan 25, 2011	5.706	5.711	5.641	5.641	3,722	-0.05(-0.94%)
Jan 24, 2011	5.615	5.711	5.615	5.695	6,514	-0.00(-0.00%)
Jan 21, 2011	5.698	5.717	5.695	5.695	5,762	+0.00(+0.00%)
Jan 20, 2011	5.615	5.695	5.615	5.695	6,030	+0.08(+1.44%)
Jan 19, 2011	5.561	5.615	5.518	5.615	5,916	+0.05(+0.97%)
Jan 18, 2011	5.615	5.615	5.518	5.561	8,917	-0.03(-0.48%)
Jan 14, 2011	5.545	5.641	5.534	5.588	7,368	+0.05(+0.97%)
Jan 13, 2011	5.647	5.652	5.534	5.534	8,846	-0.11(-1.90%)
Jan 12, 2011	5.636	5.738	5.636	5.641	6,748	+0.05(+0.96%)
Jan 11, 2011	5.674	5.679	5.588	5.588	6,758	+0.02(+0.29%)
Jan 10, 2011	5.512	5.738	5.512	5.572	19,168	+0.01(+0.19%)
Jan 07, 2011	5.765	5.765	5.561	5.561	9,903	-0.01(-0.10%)
Jan 06, 2011	5.566	5.566	5.566	5.566	186	+0.02(+0.29%)
Jan 05, 2011	5.453	5.754	5.453	5.550	10,156	+0.12(+2.28%)
Jan 04, 2011	5.400	5.427	5.373	5.427	10,305	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.