Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.347	8.347	8.347	8.347	491	-0.20(-2.38%)
Jul 28, 2005	8.551	8.551	8.551	8.551	0	+0.00(+0.00%)
Jul 27, 2005	8.551	8.714	8.551	8.551	8,048	+0.20(+2.44%)
Jul 26, 2005	8.449	8.449	8.347	8.347	970	-0.20(-2.38%)
Jul 25, 2005	8.449	8.551	8.449	8.551	2,460	+0.20(+2.44%)
Jul 22, 2005	8.123	8.449	8.123	8.347	8,826	+0.20(+2.50%)
Jul 21, 2005	8.144	8.144	8.042	8.144	8,595	+0.04(+0.50%)
Jul 20, 2005	8.103	8.103	8.103	8.103	0	+0.00(+0.00%)
Jul 19, 2005	8.103	8.103	8.103	8.103	0	+0.00(+0.00%)
Jul 18, 2005	8.042	8.144	8.042	8.103	5,648	-0.02(-0.25%)
Jul 15, 2005	8.123	8.123	8.123	8.123	943	+0.00(+0.00%)
Jul 14, 2005	8.123	8.123	8.123	8.123	0	+0.00(+0.00%)
Jul 13, 2005	8.123	8.123	8.123	8.123	0	+0.00(+0.00%)
Jul 12, 2005	8.123	8.123	8.123	8.123	2,701	-0.04(-0.50%)
Jul 11, 2005	8.144	8.164	8.042	8.164	12,092	+0.02(+0.25%)
Jul 08, 2005	8.144	8.144	8.144	8.144	1,399	+0.00(+0.00%)
Jul 07, 2005	8.144	8.144	8.144	8.144	0	+0.00(+0.00%)
Jul 06, 2005	7.940	8.144	7.940	8.144	4,420	+0.26(+3.36%)
Jul 05, 2005	7.879	7.879	7.879	7.879	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.