Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Nov 29, 2004 8.144 8.144 8.144 8.144 245 +0.65(+8.70%)
Nov 26, 2004 7.492 7.492 7.492 7.492 0 +0.00(+0.00%)
Nov 24, 2004 7.492 7.492 7.492 7.492 0 +0.00(+0.00%)
Nov 23, 2004 7.492 7.492 7.492 7.492 0 +0.00(+0.00%)
Nov 22, 2004 7.492 7.492 7.492 7.492 1,534 -0.16(-2.13%)
Nov 19, 2004 7.655 7.655 7.655 7.655 306 -0.16(-2.08%)
Nov 18, 2004 7.492 7.818 7.492 7.818 613 +0.32(+4.26%)
Nov 17, 2004 7.736 7.736 7.499 7.499 1,841 -0.16(-2.04%)
Nov 16, 2004 7.655 7.655 7.655 7.655 0 +0.00(+0.00%)
Nov 15, 2004 7.655 7.655 7.655 7.655 0 +0.00(+0.00%)
Nov 12, 2004 7.655 7.655 7.655 7.655 0 +0.00(+0.00%)
Nov 11, 2004 7.655 7.655 7.655 7.655 0 +0.00(+0.00%)
Nov 10, 2004 7.655 7.655 7.655 7.655 0 +0.00(+0.00%)
Nov 09, 2004 8.225 8.225 7.574 7.655 6,139 -0.57(-6.93%)
Nov 08, 2004 8.306 8.469 8.225 8.225 4,911 +0.02(+0.20%)
Nov 05, 2004 8.062 8.225 8.013 8.209 11,358 +0.15(+1.82%)
Nov 04, 2004 7.411 8.274 7.411 8.062 14,121 +0.73(+10.00%)
Nov 03, 2004 7.329 7.329 7.329 7.329 1,227 +0.08(+1.12%)
Nov 02, 2004 7.085 7.248 7.003 7.248 13,814 +0.33(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.