Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.987	5.082	4.860	5.049	31,139	+0.09(+1.79%)
Sep 29, 2011	4.999	4.999	4.960	4.960	18,871	-0.04(-0.78%)
Sep 28, 2011	4.999	4.999	4.999	4.999	9,902	+0.00(+0.00%)
Sep 27, 2011	5.010	5.010	4.982	4.999	14,614	+0.02(+0.33%)
Sep 26, 2011	5.115	5.115	4.982	4.982	900	-0.10(-1.97%)
Sep 23, 2011	4.999	5.082	4.993	5.082	25,567	+0.09(+1.81%)
Sep 22, 2011	4.987	4.999	4.943	4.991	13,804	-0.28(-5.40%)
Sep 21, 2011	5.276	5.276	5.276	5.276	180	+0.00(+0.00%)
Sep 20, 2011	5.276	5.432	5.265	5.276	22,504	+0.00(+0.00%)
Sep 19, 2011	5.415	5.554	5.260	5.276	3,244	-0.14(-2.56%)
Sep 16, 2011	5.654	5.665	5.415	5.415	9,973	-0.07(-1.22%)
Sep 15, 2011	5.648	5.648	5.482	5.482	2,520	-0.17(-2.95%)
Sep 14, 2011	5.471	5.648	5.471	5.648	1,080	+0.18(+3.25%)
Sep 12, 2011	5.471	5.471	5.471	5.471	0	-0.13(-2.38%)
Sep 09, 2011	5.643	5.643	5.604	5.604	540	+0.10(+1.84%)
Sep 08, 2011	5.421	5.543	5.421	5.503	2,299	-0.11(-1.88%)
Sep 07, 2011	5.648	5.659	5.431	5.608	1,080	-0.02(-0.41%)
Sep 06, 2011	5.592	5.632	5.592	5.632	360	+0.12(+2.22%)
Sep 02, 2011	5.565	5.582	5.510	5.510	2,457	-0.12(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.