Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.621 6.687 6.506 6.654 89,158 +0.01(+0.12%)
Jul 30, 2020 6.795 6.868 6.613 6.646 94,346 -0.27(-3.94%)
Jul 29, 2020 6.877 7.076 6.795 6.919 40,307 +0.11(+1.58%)
Jul 28, 2020 7.109 7.192 6.811 6.811 38,045 -0.26(-3.74%)
Jul 27, 2020 7.307 7.307 7.059 7.076 20,997 -0.26(-3.49%)
Jul 24, 2020 7.415 7.440 7.291 7.332 21,170 -0.07(-1.00%)
Jul 23, 2020 7.274 7.440 7.274 7.407 15,829 +0.08(+1.13%)
Jul 22, 2020 7.357 7.435 7.291 7.324 61,597 -0.13(-1.77%)
Jul 21, 2020 7.175 7.473 7.175 7.456 25,217 +0.28(+3.92%)
Jul 20, 2020 7.249 7.262 7.051 7.175 30,941 -0.10(-1.36%)
Jul 17, 2020 7.266 7.373 7.258 7.274 43,187 -0.02(-0.34%)
Jul 16, 2020 7.373 7.431 7.241 7.299 29,677 -0.13(-1.78%)
Jul 15, 2020 7.440 7.588 7.216 7.431 82,711 +0.19(+2.63%)
Jul 14, 2020 7.233 7.373 7.101 7.241 27,253 +0.04(+0.57%)
Jul 13, 2020 7.167 7.365 7.026 7.200 46,853 +0.11(+1.52%)
Jul 10, 2020 7.043 7.117 6.886 7.092 48,268 +0.12(+1.66%)
Jul 09, 2020 7.092 7.431 6.927 6.977 105,783 -0.18(-2.54%)
Jul 08, 2020 6.952 7.159 6.770 7.159 76,902 +0.24(+3.46%)
Jul 07, 2020 7.150 7.159 6.911 6.919 37,226 -0.26(-3.68%)
Jul 06, 2020 7.340 7.440 7.084 7.183 48,011 -0.01(-0.11%)
Jul 02, 2020 7.539 7.572 7.150 7.192 43,429 -0.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.