Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.090 7.173 7.090 7.118 10,693 +0.03(+0.39%)
Jun 29, 2016 7.146 7.146 7.021 7.090 20,030 -0.03(-0.49%)
Jun 28, 2016 7.146 7.187 7.125 7.125 16,660 -0.01(-0.19%)
Jun 27, 2016 7.139 7.201 7.139 7.139 7,142 -0.03(-0.48%)
Jun 24, 2016 7.139 7.196 7.139 7.173 4,212 -0.01(-0.19%)
Jun 23, 2016 7.250 7.257 7.187 7.187 15,655 -0.06(-0.86%)
Jun 22, 2016 7.201 7.285 7.194 7.250 2,163 +0.04(+0.58%)
Jun 21, 2016 7.292 7.292 7.208 7.208 2,969 -0.05(-0.67%)
Jun 20, 2016 7.222 7.345 7.222 7.257 2,123 +0.03(+0.38%)
Jun 17, 2016 7.187 7.285 7.160 7.229 10,336 +0.06(+0.78%)
Jun 16, 2016 7.222 7.326 7.146 7.173 16,459 -0.08(-1.05%)
Jun 15, 2016 7.319 7.319 7.236 7.250 8,318 -0.08(-1.14%)
Jun 14, 2016 7.299 7.333 7.299 7.333 484 -0.01(-0.17%)
Jun 13, 2016 7.306 7.346 7.236 7.346 7,810 -0.00(-0.02%)
Jun 10, 2016 7.347 7.354 7.271 7.347 9,555 -0.01(-0.19%)
Jun 09, 2016 7.347 7.361 7.325 7.361 1,868 -0.01(-0.09%)
Jun 08, 2016 7.361 7.368 7.361 7.368 739 +0.01(+0.09%)
Jun 07, 2016 7.309 7.361 7.309 7.361 906 +0.00(+0.00%)
Jun 06, 2016 7.278 7.361 7.160 7.361 21,209 +0.10(+1.44%)
Jun 03, 2016 7.285 7.361 7.104 7.257 7,594 +0.08(+1.06%)
Jun 02, 2016 7.208 7.285 7.180 7.180 10,676 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.