Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.635	7.838	7.635	7.838	2,210	+0.10(+1.32%)
May 27, 2005	7.736	7.736	7.635	7.736	7,122	-0.10(-1.30%)
May 26, 2005	7.838	7.838	7.838	7.838	0	+0.00(+0.00%)
May 25, 2005	7.838	7.838	7.838	7.838	626	+0.16(+2.12%)
May 24, 2005	7.675	7.675	7.675	7.675	736	-0.06(-0.79%)
May 23, 2005	7.736	7.736	7.736	7.736	491	+0.06(+0.80%)
May 20, 2005	7.736	7.736	7.675	7.675	7,674	-0.07(-0.89%)
May 19, 2005	8.042	8.042	7.745	7.745	15,963	+0.07(+0.93%)
May 17, 2005	7.736	7.736	7.673	7.673	17,171	+0.04(+0.50%)
May 16, 2005	7.635	7.635	7.635	7.635	1,736	+0.10(+1.35%)
May 13, 2005	7.533	7.533	7.533	7.533	0	+0.00(+0.00%)
May 12, 2005	7.533	7.533	7.533	7.533	2,947	+0.00(+0.00%)
May 11, 2005	7.533	7.533	7.533	7.533	0	+0.00(+0.00%)
May 10, 2005	7.533	7.533	7.533	7.533	0	+0.00(+0.00%)
May 09, 2005	7.736	7.736	7.533	7.533	2,947	-0.24(-3.14%)
May 06, 2005	7.635	7.777	7.635	7.777	2,168	+0.00(+0.00%)
May 05, 2005	7.838	7.838	7.777	7.777	3,399	-0.06(-0.78%)
May 04, 2005	7.838	7.838	7.838	7.838	0	+0.00(+0.00%)
May 03, 2005	7.838	7.838	7.838	7.838	697	-0.10(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.