Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.870 7.844 7.844 7.844 316 -0.24(-2.98%)
Mar 30, 2015 8.079 8.111 8.079 8.085 1,582 -0.01(-0.08%)
Mar 27, 2015 7.949 8.092 7.949 8.092 383 +0.11(+1.39%)
Mar 26, 2015 8.014 8.014 7.981 7.981 937 -0.03(-0.41%)
Mar 25, 2015 7.939 8.020 7.939 8.014 2,257 +0.18(+2.33%)
Mar 24, 2015 7.838 7.851 7.753 7.831 11,938 -0.04(-0.50%)
Mar 23, 2015 7.922 7.922 7.870 7.870 2,976 -0.08(-0.98%)
Mar 20, 2015 7.896 8.118 7.896 7.949 9,147 +0.03(+0.41%)
Mar 19, 2015 7.812 7.916 7.812 7.916 5,002 +0.19(+2.45%)
Mar 18, 2015 7.818 7.938 7.727 7.727 8,458 -0.11(-1.41%)
Mar 17, 2015 7.851 7.975 7.818 7.838 3,524 -0.09(-1.15%)
Mar 16, 2015 7.818 7.929 7.818 7.929 819 +0.15(+1.93%)
Mar 13, 2015 7.694 7.786 7.694 7.779 744 -0.10(-1.24%)
Mar 12, 2015 7.994 8.001 7.877 7.877 2,925 +0.08(+1.00%)
Mar 11, 2015 7.690 7.977 7.649 7.799 16,819 -0.20(-2.52%)
Mar 10, 2015 8.124 8.124 7.981 8.001 3,398 -0.11(-1.41%)
Mar 09, 2015 8.124 8.124 8.115 8.115 8,334 +0.02(+0.20%)
Mar 06, 2015 8.014 8.124 7.760 8.098 17,681 +0.28(+3.58%)
Mar 05, 2015 8.014 8.014 7.818 7.818 2,302 +0.07(+0.84%)
Mar 04, 2015 7.883 8.040 7.753 7.753 8,274 +0.00(+0.00%)
Mar 03, 2015 7.720 8.040 7.720 7.753 2,982 -0.29(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.