Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.01 -0.02 (-0.20%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.55	10.66	10.44	10.59	23,959	-0.04(-0.34%)
Feb 27, 2017	10.52	10.66	10.48	10.62	10,241	+0.07(+0.68%)
Feb 24, 2017	10.59	10.62	9.760	10.55	30,438	-0.11(-1.01%)
Feb 23, 2017	10.59	10.66	10.57	10.66	7,211	+0.07(+0.68%)
Feb 22, 2017	10.44	10.59	10.44	10.59	23,671	+0.00(+0.00%)
Feb 21, 2017	10.48	10.62	10.44	10.59	23,487	+0.07(+0.69%)
Feb 17, 2017		10.52	10.52	10.52	0	+0.25(+2.46%)
Feb 16, 2017	10.26	10.30	10.26	10.26	18,463	-0.04(-0.35%)
Feb 15, 2017	10.19	10.30	10.10	10.30	56,203	+0.18(+1.78%)
Feb 14, 2017	10.01	10.23	9.940	10.12	31,679	-0.04(-0.35%)
Feb 13, 2017	10.05	10.16	10.05	10.16	49,781	+0.11(+1.07%)
Feb 10, 2017	9.976	10.05	9.976	10.05	21,233	+0.07(+0.72%)
Feb 09, 2017	9.869	9.976	9.869	9.976	5,838	+0.04(+0.36%)
Feb 08, 2017	9.976	9.976	9.904	9.940	21,151	+0.07(+0.73%)
Feb 07, 2017	9.868	9.976	9.868	9.868	66,051	+0.07(+0.74%)
Feb 06, 2017	9.780	9.976	9.652	9.796	50,710	-0.07(-0.73%)
Feb 03, 2017	9.832	9.940	9.649	9.868	15,813	+0.04(+0.37%)
Feb 02, 2017	9.796	9.904	9.688	9.832	4,066	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.