Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.973	8.973	8.780	8.780	5,090	+0.00(+0.00%)
Feb 27, 2007	8.785	8.785	8.780	8.780	1,337	+0.03(+0.29%)
Feb 26, 2007	8.999	8.999	8.754	8.754	589	-0.34(-3.75%)
Feb 23, 2007	8.591	9.095	8.591	9.095	3,143	+0.62(+7.33%)
Feb 22, 2007	8.474	8.566	8.424	8.474	12,181	+0.02(+0.24%)
Feb 21, 2007	8.653	8.653	8.429	8.454	2,656	-0.20(-2.29%)
Feb 20, 2007	8.408	8.653	8.408	8.653	6,090	+0.25(+3.03%)
Feb 16, 2007	8.398	8.398	8.398	8.398	2,070	-0.03(-0.36%)
Feb 15, 2007	8.399	8.520	8.398	8.429	20,653	+0.01(+0.06%)
Feb 14, 2007	8.424	8.424	8.424	8.424	0	+0.00(+0.00%)
Feb 13, 2007	8.418	8.424	8.393	8.424	10,191	+0.03(+0.30%)
Feb 12, 2007	8.398	8.398	8.398	8.398	0	+0.00(+0.00%)
Feb 09, 2007	8.474	8.474	8.398	8.398	11,707	+0.00(+0.00%)
Feb 08, 2007	8.398	8.398	8.398	8.398	0	+0.00(+0.00%)
Feb 07, 2007	8.347	8.474	8.322	8.398	1,375	-0.05(-0.60%)
Feb 06, 2007	8.449	8.449	8.449	8.449	0	+0.00(+0.00%)
Feb 05, 2007	8.449	8.449	8.449	8.449	2,897	+0.06(+0.73%)
Feb 02, 2007	8.393	8.393	8.388	8.388	392	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.