Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.943 9.051 8.866 9.043 47,096 +0.15(+1.65%)
Jan 30, 2019 8.620 9.043 8.620 8.897 79,626 +0.27(+3.13%)
Jan 29, 2019 8.504 8.658 8.450 8.627 55,883 +0.12(+1.36%)
Jan 28, 2019 8.527 8.612 8.473 8.512 37,674 -0.02(-0.27%)
Jan 25, 2019 8.558 8.662 8.481 8.535 34,661 +0.02(+0.27%)
Jan 24, 2019 8.504 8.581 8.458 8.512 25,868 +0.02(+0.27%)
Jan 23, 2019 8.458 8.550 8.443 8.489 22,065 +0.03(+0.36%)
Jan 22, 2019 8.581 8.589 8.404 8.458 34,847 -0.09(-1.08%)
Jan 18, 2019 8.527 8.635 8.496 8.550 30,507 +0.02(+0.27%)
Jan 17, 2019 8.450 8.651 8.450 8.527 94,818 +0.05(+0.64%)
Jan 16, 2019 8.435 8.589 8.389 8.473 41,212 +0.08(+0.92%)
Jan 15, 2019 8.358 8.651 8.358 8.396 37,361 +0.03(+0.37%)
Jan 14, 2019 8.473 8.473 8.319 8.366 36,877 -0.10(-1.18%)
Jan 11, 2019 8.481 8.597 8.404 8.466 19,862 -0.02(-0.18%)
Jan 10, 2019 8.427 8.589 8.396 8.481 22,931 +0.01(+0.09%)
Jan 09, 2019 8.489 8.543 8.427 8.473 16,586 -0.01(-0.09%)
Jan 08, 2019 8.520 8.527 8.402 8.481 26,908 +0.01(+0.09%)
Jan 07, 2019 8.443 8.573 8.431 8.473 30,358 +0.00(+0.00%)
Jan 04, 2019 8.396 8.543 8.396 8.473 47,643 +0.15(+1.76%)
Jan 03, 2019 8.281 8.527 8.096 8.327 107,237 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.