Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.065	7.947	7.947	7.947	74	-0.15(-1.84%)
Apr 28, 2015	8.131	8.096	8.096	8.096	2,302	+0.17(+2.11%)
Apr 27, 2015	7.909	8.144	7.877	7.929	1,918	-0.21(-2.64%)
Apr 24, 2015	8.141	8.144	8.141	8.144	3,043	+0.09(+1.13%)
Apr 23, 2015	8.104	8.122	8.046	8.053	10,240	+0.16(+1.98%)
Apr 22, 2015	7.975	7.988	7.851	7.896	13,012	+0.05(+0.62%)
Apr 21, 2015	7.883	7.981	7.818	7.848	15,543	-0.00(-0.04%)
Apr 20, 2015	7.818	7.877	7.740	7.850	8,306	+0.03(+0.41%)
Apr 17, 2015	7.818	7.818	7.818	7.818	2,451	-0.02(-0.25%)
Apr 16, 2015	7.649	7.838	7.649	7.838	4,942	+0.01(+0.08%)
Apr 14, 2015	7.786	7.831	7.831	7.831	1	+0.18(+2.29%)
Apr 13, 2015	7.909	7.909	7.656	7.656	1,376	-0.22(-2.80%)
Apr 10, 2015	7.841	7.877	7.841	7.877	865	+0.01(+0.17%)
Apr 09, 2015	7.864	7.864	7.864	7.864	291	+0.01(+0.17%)
Apr 08, 2015	7.818	7.857	7.799	7.851	5,402	-0.03(-0.33%)
Apr 07, 2015	7.877	7.877	7.877	7.877	816	+0.17(+2.20%)
Apr 06, 2015	7.799	7.909	7.668	7.707	14,647	-0.20(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.