Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

9.460 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.670 4.743 4.664 4.743 4,330 +0.00(+0.06%)
Mar 30, 2010 4.748 4.748 4.670 4.740 8,052 +0.01(+0.27%)
Mar 29, 2010 4.664 4.727 4.664 4.727 1,048 +0.04(+0.90%)
Mar 26, 2010 4.748 4.748 4.685 4.685 952 -0.04(-0.78%)
Mar 25, 2010 4.748 4.748 4.659 4.722 2,235 -0.03(-0.55%)
Mar 24, 2010 4.748 4.748 4.596 4.748 571 +0.00(+0.00%)
Mar 22, 2010 4.748 4.748 4.748 4.748 0 +0.02(+0.38%)
Mar 19, 2010 4.727 4.731 4.544 4.731 3,049 -0.02(-0.38%)
Mar 18, 2010 4.748 4.748 4.654 4.748 4,844 +0.00(+0.00%)
Mar 17, 2010 4.761 4.761 4.685 4.748 2,862 -0.03(-0.55%)
Mar 16, 2010 4.775 4.775 4.691 4.775 15,011 +0.05(+1.11%)
Mar 15, 2010 4.722 4.722 4.607 4.722 10,758 +0.03(+0.56%)
Mar 12, 2010 4.827 4.827 4.696 4.696 2,351 -0.03(-0.56%)
Mar 11, 2010 4.722 4.722 4.722 4.722 2,096 +0.00(+0.00%)
Mar 10, 2010 4.722 4.722 4.722 4.722 381 -0.05(-1.10%)
Mar 09, 2010 4.775 4.775 4.775 4.775 190 +0.05(+1.11%)
Mar 08, 2010 4.874 4.874 4.722 4.722 2,170 -0.15(-3.12%)
Mar 05, 2010 4.874 4.874 4.874 4.874 571 -0.00(-0.05%)
Mar 04, 2010 4.877 4.877 4.877 4.877 190 +0.02(+0.42%)
Mar 02, 2010 4.654 4.856 4.856 4.856 4,193 -0.10(-1.95%)
Feb 24, 2010 4.927 4.953 4.953 4.953 381 +0.18(+3.74%)
Feb 23, 2010 5.121 5.121 4.775 4.775 1,538 -0.10(-2.05%)
Feb 22, 2010 4.617 4.984 4.565 4.874 4,915 +0.20(+4.26%)
Feb 19, 2010 4.675 4.680 4.675 4.675 829 +0.01(+0.11%)
Feb 17, 2010 5.163 4.670 4.670 4.670 1,905 -0.47(-9.11%)
Feb 16, 2010 4.921 5.138 4.921 5.138 3,461 +0.47(+10.02%)
Feb 11, 2010 4.984 4.670 4.670 4.670 381 -0.26(-5.32%)
Feb 10, 2010 4.685 5.037 4.628 4.932 4,387 +0.12(+2.40%)
Feb 08, 2010 5.047 4.817 4.817 4.817 381 -0.15(-3.02%)
Feb 05, 2010 5.530 5.530 4.654 4.967 3,390 +0.06(+1.24%)
Feb 04, 2010 5.066 5.066 4.906 4.906 381 +0.18(+3.77%)
Feb 03, 2010 4.727 4.727 4.727 4.727 190 -0.34(-6.69%)
Feb 02, 2010 4.552 5.066 4.552 5.066 381 +0.11(+2.29%)
Feb 01, 2010 5.116 5.116 4.953 4.953 2,668 -0.04(-0.80%)
Jan 28, 2010 4.993 4.993 4.993 4.993 0 +0.46(+10.27%)
Jan 26, 2010 4.528 4.528 4.528 4.528 0 -0.26(-5.41%)
Jan 21, 2010 4.787 4.787 4.787 4.787 193 +0.26(+5.71%)
Jan 15, 2010 4.683 4.528 4.528 4.528 2,512 -0.18(-3.85%)
Jan 13, 2010 4.657 4.709 4.709 4.709 1,545 -0.18(-3.68%)
Jan 12, 2010 4.914 4.914 4.889 4.889 386 -0.03(-0.55%)
Jan 11, 2010 5.118 5.118 4.916 4.916 6,104 +0.26(+5.56%)
Jan 05, 2010 4.678 4.657 4.657 4.657 772 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.