Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

9.460 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 5.097 5.095 5.095 5.095 193 +0.18(+3.64%)
Mar 25, 2009 4.916 4.916 4.916 4.916 193 +0.00(+0.00%)
Mar 24, 2009 4.916 4.916 4.916 4.916 772 +0.06(+1.17%)
Mar 23, 2009 4.657 4.859 4.652 4.859 9,872 +0.20(+4.33%)
Mar 19, 2009 4.657 4.657 4.657 4.657 1,932 +0.03(+0.56%)
Mar 18, 2009 4.642 4.652 4.631 4.631 1,739 -0.01(-0.11%)
Mar 17, 2009 4.637 4.637 4.637 4.637 193 +0.11(+2.40%)
Mar 13, 2009 4.637 4.528 4.528 4.528 772 +0.00(+0.00%)
Mar 12, 2009 4.528 4.528 4.528 4.528 193 -0.11(-2.40%)
Mar 11, 2009 4.639 4.639 4.639 4.639 193 -0.01(-0.28%)
Mar 09, 2009 4.140 4.652 4.652 4.652 1,932 -0.26(-5.27%)
Mar 06, 2009 4.533 4.911 4.145 4.911 3,897 -0.01(-0.11%)
Mar 05, 2009 4.916 4.916 4.916 4.916 193 +0.00(+0.00%)
Mar 04, 2009 4.849 4.916 4.849 4.916 386 +0.18(+3.83%)
Mar 02, 2009 4.859 4.859 4.735 4.735 386 -0.17(-3.38%)
Feb 27, 2009 4.901 4.901 4.901 4.901 193 +0.11(+2.38%)
Feb 25, 2009 4.776 4.787 4.787 4.787 579 +0.13(+2.78%)
Feb 24, 2009 5.154 5.154 4.414 4.657 6,763 -0.45(-8.72%)
Feb 23, 2009 5.154 5.154 4.916 5.102 579 -0.02(-0.40%)
Feb 20, 2009 5.175 5.175 4.668 5.123 1,545 -0.29(-5.41%)
Feb 18, 2009 5.206 5.416 5.416 5.416 386 +0.00(+0.00%)
Feb 17, 2009 5.154 5.545 4.934 5.416 1,453 -0.02(-0.32%)
Feb 13, 2009 4.926 5.434 4.926 5.434 579 +0.17(+3.24%)
Feb 12, 2009 5.263 5.263 5.263 5.263 0 +0.00(+0.00%)
Feb 11, 2009 5.263 5.263 5.263 5.263 386 +0.35(+7.05%)
Feb 10, 2009 4.916 4.921 4.916 4.916 1,225 -0.01(-0.17%)
Feb 09, 2009 4.916 4.924 4.787 4.924 1,777 -0.23(-4.55%)
Feb 05, 2009 5.159 5.159 5.159 5.159 193 +0.04(+0.71%)
Feb 03, 2009 5.123 5.123 5.123 5.123 193 +0.34(+7.03%)
Feb 02, 2009 4.833 5.028 4.730 4.787 2,212 -0.33(-6.38%)
Jan 30, 2009 5.009 5.133 4.688 5.113 4,058 -0.06(-1.10%)
Jan 29, 2009 5.170 5.180 4.937 5.170 4,096 -0.51(-8.90%)
Jan 28, 2009 5.434 5.675 5.434 5.675 386 +0.30(+5.65%)
Jan 23, 2009 5.371 5.371 5.371 5.371 1,159 -0.01(-0.19%)
Jan 21, 2009 5.382 5.382 5.382 5.382 0 +0.00(+0.00%)
Jan 20, 2009 5.185 5.382 5.123 5.382 966 -0.31(-5.37%)
Jan 07, 2009 5.687 5.687 5.687 5.687 193 +0.11(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.