Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.44 +0.05 (+0.48%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.001 8.001 8.001 8.001 0 +0.00(+0.00%)
Mar 30, 2005 7.981 8.001 7.981 8.001 1,473 +0.00(+0.00%)
Mar 29, 2005 8.042 8.042 8.001 8.001 2,379 -0.04(-0.51%)
Mar 28, 2005 8.042 8.042 8.042 8.042 338 +0.00(+0.00%)
Mar 24, 2005 8.042 8.042 8.042 8.042 368 +0.00(+0.00%)
Mar 23, 2005 8.042 8.042 8.042 8.042 1,350 +0.00(+0.00%)
Mar 22, 2005 8.042 8.042 8.042 8.042 0 +0.00(+0.00%)
Mar 21, 2005 8.042 8.042 8.042 8.042 491 +0.00(+0.00%)
Mar 18, 2005 8.042 8.042 8.042 8.042 0 +0.00(+0.00%)
Mar 17, 2005 8.042 8.042 8.042 8.042 0 +0.00(+0.00%)
Mar 16, 2005 8.042 8.042 8.042 8.042 0 +0.00(+0.00%)
Mar 15, 2005 8.042 8.042 8.042 8.042 2,455 -0.10(-1.25%)
Mar 14, 2005 8.144 8.144 8.042 8.144 4,175 +0.18(+2.30%)
Mar 11, 2005 8.042 8.042 7.960 7.960 6,952 -0.08(-1.01%)
Mar 10, 2005 8.042 8.042 8.042 8.042 817 +0.00(+0.00%)
Mar 09, 2005 8.042 8.042 8.042 8.042 0 +0.00(+0.00%)
Mar 08, 2005 8.042 8.042 8.042 8.042 0 +0.00(+0.00%)
Mar 07, 2005 8.547 8.551 8.042 8.042 2,291 +0.00(+0.00%)
Mar 04, 2005 8.347 8.347 8.042 8.042 1,657 +0.10(+1.28%)
Mar 03, 2005 7.940 7.940 7.940 7.940 613 +0.00(+0.00%)
Mar 02, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Mar 01, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 28, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 25, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 24, 2005 7.940 7.940 7.940 7.940 17,726 -0.20(-2.50%)
Feb 23, 2005 8.144 8.144 8.144 8.144 491 -0.20(-2.44%)
Feb 22, 2005 8.343 8.347 8.343 8.347 491 +0.00(+0.00%)
Feb 18, 2005 8.347 8.347 8.347 8.347 245 +0.51(+6.49%)
Feb 17, 2005 7.838 7.838 7.838 7.838 262 -0.10(-1.28%)
Feb 16, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 15, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 14, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 11, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 10, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 09, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 08, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 07, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 04, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 03, 2005 7.838 8.449 7.838 7.940 6,716 +0.10(+1.30%)
Feb 02, 2005 7.838 7.838 7.838 7.838 3,069 -0.31(-3.75%)
Feb 01, 2005 8.144 8.144 7.736 8.144 2,210 +0.00(+0.00%)
Jan 31, 2005 8.144 8.388 8.144 8.144 5,403 +0.51(+6.67%)
Jan 28, 2005 7.981 7.981 7.635 7.635 1,227 -0.35(-4.34%)
Jan 27, 2005 7.777 7.981 7.777 7.981 1,719 +0.20(+2.62%)
Jan 26, 2005 7.635 7.777 7.635 7.777 1,289 +0.14(+1.87%)
Jan 25, 2005 7.635 7.635 7.635 7.635 491 -0.14(-1.83%)
Jan 24, 2005 7.777 7.777 7.777 7.777 245 +0.04(+0.53%)
Jan 21, 2005 7.736 7.736 7.736 7.736 0 +0.00(+0.00%)
Jan 20, 2005 7.777 7.777 7.736 7.736 2,701 +0.14(+1.88%)
Jan 19, 2005 7.594 7.594 7.594 7.594 306 -0.04(-0.53%)
Jan 18, 2005 7.635 7.635 7.635 7.635 1,534 +0.00(+0.00%)
Jan 14, 2005 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Jan 13, 2005 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Jan 12, 2005 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Jan 11, 2005 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Jan 10, 2005 7.635 7.635 7.635 7.635 407 +0.00(+0.00%)
Jan 07, 2005 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Jan 06, 2005 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Jan 05, 2005 7.635 7.736 7.635 7.635 2,640 -0.14(-1.83%)
Jan 04, 2005 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.