Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.55 +0.16 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.04	10.36	10.04	10.28	23,569	+0.13(+1.26%)
Mar 27, 2024	9.747	10.17	9.688	10.15	39,665	+0.44(+4.56%)
Mar 26, 2024	9.708	9.865	9.708	9.708	36,075	+0.11(+1.13%)
Mar 25, 2024	10.10	10.11	9.540	9.600	103,823	-0.53(-5.24%)
Mar 22, 2024	10.27	10.27	10.00	10.13	27,273	-0.14(-1.34%)
Mar 21, 2024	10.46	10.49	10.06	10.27	35,464	-0.12(-1.14%)
Mar 20, 2024	10.13	10.48	10.01	10.39	27,947	+0.11(+1.05%)
Mar 19, 2024	10.11	10.57	10.11	10.28	69,796	+0.18(+1.75%)
Mar 18, 2024	9.639	10.19	9.516	10.10	115,686	+0.54(+5.66%)
Mar 15, 2024	9.649	9.973	9.521	9.560	246,129	-0.15(-1.52%)
Mar 14, 2024	9.993	9.993	9.604	9.708	45,675	-0.32(-3.24%)
Mar 13, 2024	10.00	10.18	9.934	10.03	30,470	+0.03(+0.29%)
Mar 12, 2024	10.29	10.29	9.983	10.00	26,701	-0.25(-2.40%)
Mar 11, 2024	10.15	10.62	10.15	10.25	30,120	+0.00(+0.00%)
Mar 08, 2024	10.46	10.46	10.18	10.25	20,885	-0.09(-0.86%)
Mar 07, 2024	10.33	10.45	10.19	10.34	22,193	+0.08(+0.77%)
Mar 06, 2024	10.36	10.46	10.09	10.26	23,817	-0.08(-0.76%)
Mar 05, 2024	10.24	10.70	10.24	10.34	69,488	+0.00(+0.00%)
Mar 04, 2024	10.31	10.43	10.20	10.34	41,333	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.