Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.55 +0.16 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.43	10.56	10.26	10.32	30,970	+0.10(+0.96%)
Feb 28, 2024	10.33	10.42	10.18	10.22	37,899	-0.26(-2.44%)
Feb 27, 2024	10.46	10.56	10.40	10.47	25,199	+0.08(+0.76%)
Feb 26, 2024	10.57	10.65	10.38	10.40	17,226	-0.21(-1.95%)
Feb 23, 2024	10.58	10.78	10.51	10.60	22,276	+0.08(+0.75%)
Feb 22, 2024	10.77	10.77	10.37	10.52	49,072	-0.31(-2.90%)
Feb 21, 2024	10.70	10.92	10.64	10.84	27,180	+0.15(+1.38%)
Feb 20, 2024	11.10	11.45	10.66	10.69	112,356	-0.61(-5.40%)
Feb 16, 2024	11.37	11.46	11.07	11.30	42,222	-0.20(-1.71%)
Feb 15, 2024	10.99	11.58	10.98	11.50	72,537	+0.58(+5.32%)
Feb 14, 2024	10.96	11.03	10.39	10.92	72,900	-0.03(-0.27%)
Feb 13, 2024	11.70	11.70	10.82	10.95	74,699	-1.09(-9.07%)
Feb 12, 2024	10.44	12.23	10.44	12.04	171,409	+1.54(+14.71%)
Feb 09, 2024	10.15	10.51	10.03	10.49	79,934	+0.37(+3.69%)
Feb 08, 2024	10.31	10.43	10.06	10.12	72,015	-0.19(-1.81%)
Feb 07, 2024	10.94	10.94	10.22	10.31	96,513	-0.65(-5.92%)
Feb 06, 2024	11.21	11.32	10.89	10.96	48,843	-0.35(-3.13%)
Feb 05, 2024	11.31	11.66	11.14	11.31	49,605	-0.10(-0.86%)
Feb 02, 2024	11.61	11.82	11.41	11.41	43,668	-0.43(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.