Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.26	16.29	16.14	16.14	47,264	-0.09(-0.57%)
Feb 27, 2023	16.27	16.39	16.18	16.23	37,832	-0.04(-0.23%)
Feb 24, 2023	16.23	16.30	16.16	16.27	61,222	-0.10(-0.63%)
Feb 23, 2023	16.28	16.43	16.21	16.37	33,834	+0.08(+0.51%)
Feb 22, 2023	16.29	16.39	16.21	16.28	54,768	-0.02(-0.11%)
Feb 21, 2023	16.29	16.41	16.28	16.30	42,339	-0.06(-0.34%)
Feb 17, 2023	16.18	16.39	16.15	16.36	56,536	+0.24(+1.50%)
Feb 16, 2023	16.16	16.23	16.06	16.12	55,673	-0.16(-0.97%)
Feb 15, 2023	16.19	16.36	16.19	16.27	23,796	+0.05(+0.29%)
Feb 14, 2023	16.25	16.34	16.21	16.23	32,485	-0.11(-0.68%)
Feb 13, 2023	16.15	16.44	16.14	16.34	44,021	+0.15(+0.92%)
Feb 10, 2023	16.10	16.28	16.07	16.19	43,546	+0.01(+0.06%)
Feb 09, 2023	16.31	16.42	16.14	16.18	59,485	-0.11(-0.68%)
Feb 08, 2023	16.29	16.35	16.14	16.29	59,637	-0.10(-0.62%)
Feb 07, 2023	16.41	16.50	16.29	16.40	54,299	-0.03(-0.17%)
Feb 06, 2023	16.57	16.58	16.32	16.42	43,252	-0.26(-1.56%)
Feb 03, 2023	16.30	16.81	16.29	16.68	71,583	+0.33(+1.99%)
Feb 02, 2023	16.53	16.53	16.27	16.36	56,022	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.