Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.708	4.586	4.586	4.586	6,680	-0.23(-4.86%)
Dec 30, 2009	4.886	4.886	4.820	4.820	888	+0.37(+8.23%)
Dec 29, 2009	4.708	4.708	4.454	4.454	1,571	-0.29(-6.02%)
Dec 28, 2009	4.683	4.820	4.683	4.739	3,536	+0.06(+1.20%)
Dec 22, 2009	4.530	4.683	4.683	4.683	1,571	+0.15(+3.37%)
Dec 21, 2009	4.530	4.530	4.530	4.530	589	-0.03(-0.56%)
Dec 17, 2009	4.525	4.555	4.555	4.555	2,554	+0.07(+1.47%)
Dec 16, 2009	4.489	4.489	4.489	4.489	1,178	-0.01(-0.11%)
Dec 15, 2009	4.342	4.520	4.219	4.494	2,558	+0.17(+3.88%)
Dec 14, 2009	4.219	4.326	4.219	4.326	2,239	+0.08(+1.80%)
Dec 11, 2009	4.540	4.540	4.235	4.250	2,750	-0.26(-5.86%)
Dec 10, 2009	4.530	4.581	4.515	4.515	9,340	-0.03(-0.56%)
Dec 09, 2009	4.474	4.540	4.227	4.540	11,395	-0.01(-0.22%)
Dec 08, 2009	4.428	4.581	4.352	4.550	10,719	+0.08(+1.71%)
Dec 07, 2009	4.255	4.474	4.255	4.474	3,715	+0.30(+7.20%)
Dec 04, 2009	4.225	4.230	4.174	4.174	7,188	+0.05(+1.23%)
Dec 02, 2009	4.230	4.123	4.123	4.123	8,055	-0.25(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.