Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.426	5.293	5.293	5.293	30,846	-0.07(-1.23%)
Dec 30, 2008	5.344	5.370	5.090	5.359	5,304	-0.46(-7.95%)
Dec 29, 2008	5.344	5.823	5.344	5.823	4,125	-0.51(-8.08%)
Dec 23, 2008	6.335	6.335	6.335	6.335	0	+0.53(+9.18%)
Dec 22, 2008	5.802	5.802	5.802	5.802	392	-0.01(-0.09%)
Dec 19, 2008	5.807	5.807	5.807	5.807	312	-0.48(-7.58%)
Dec 17, 2008	6.286	6.284	6.284	6.284	196	+0.20(+3.31%)
Dec 16, 2008	6.082	6.082	6.082	6.082	196	-0.16(-2.58%)
Dec 12, 2008	5.726	6.243	6.243	6.243	2,161	-0.10(-1.60%)
Dec 10, 2008	6.347	6.345	6.345	6.345	196	+0.62(+10.81%)
Dec 09, 2008	5.726	5.726	5.726	5.726	196	-0.33(-5.46%)
Dec 08, 2008	6.108	6.143	5.874	6.057	4,381	-0.03(-0.50%)
Dec 04, 2008	5.853	6.087	6.087	6.087	10,609	+0.23(+4.00%)
Dec 03, 2008	5.853	5.853	5.853	5.853	583	+0.02(+0.26%)
Dec 02, 2008	5.838	5.838	5.838	5.838	196	+0.14(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.