Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	7.989	8.008	8.008	8.008	1,945	+0.03(+0.39%)
Nov 26, 2013	7.988	7.988	7.958	7.977	0	+0.02(+0.23%)
Nov 25, 2013	7.903	7.995	7.903	7.958	0	+0.09(+1.10%)
Nov 22, 2013	7.977	8.007	7.872	7.872	0	-0.04(-0.47%)
Nov 21, 2013	7.872	8.008	7.872	7.909	0	+0.03(+0.39%)
Nov 20, 2013	7.903	8.014	7.872	7.878	0	-0.14(-1.69%)
Nov 19, 2013	7.866	8.088	7.866	8.014	0	+0.40(+5.27%)
Nov 18, 2013	7.662	8.606	7.557	7.613	0	+0.02(+0.24%)
Nov 15, 2013	7.650	7.668	7.477	7.594	0	+0.05(+0.65%)
Nov 14, 2013	7.496	7.693	7.489	7.545	0	+0.22(+3.03%)
Nov 12, 2013	7.459	7.459	7.224	7.323	0	-0.12(-1.57%)
Nov 11, 2013	6.930	7.699	6.930	7.440	0	-0.15(-2.03%)
Nov 08, 2013	7.681	7.681	7.409	7.594	0	-0.11(-1.44%)
Nov 07, 2013	7.175	7.921	7.175	7.705	0	+0.55(+7.67%)
Nov 06, 2013	6.971	7.212	6.897	7.156	0	+0.27(+3.97%)
Nov 05, 2013	6.866	6.883	6.854	6.883	0	+0.07(+0.96%)
Nov 04, 2013	6.774	6.817	6.768	6.817	0	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.