Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.866 9.082 8.866 9.020 39,075 +0.10(+1.12%)
Nov 29, 2018 9.221 9.244 8.859 8.920 48,279 -0.30(-3.26%)
Nov 28, 2018 9.151 9.305 9.051 9.221 31,055 +0.13(+1.44%)
Nov 27, 2018 9.005 9.190 9.005 9.090 53,964 +0.03(+0.34%)
Nov 26, 2018 8.928 9.259 8.889 9.059 34,665 +0.15(+1.64%)
Nov 23, 2018 8.897 8.959 8.828 8.912 72,308 -0.07(-0.77%)
Nov 21, 2018 8.982 8.982 8.982 0 +0.12(+1.39%)
Nov 20, 2018 8.866 8.905 8.797 8.859 30,855 -0.12(-1.29%)
Nov 19, 2018 9.043 9.182 8.959 8.974 42,350 -0.05(-0.51%)
Nov 16, 2018 8.997 9.251 8.912 9.020 31,156 -0.02(-0.17%)
Nov 15, 2018 9.059 9.167 8.997 9.036 27,032 -0.07(-0.76%)
Nov 14, 2018 9.221 9.221 9.059 9.105 29,967 -0.05(-0.59%)
Nov 13, 2018 9.144 9.236 9.074 9.159 22,365 +0.03(+0.34%)
Nov 12, 2018 9.244 9.317 9.097 9.128 23,166 -0.18(-1.90%)
Nov 09, 2018 9.382 9.382 9.267 9.305 15,318 -0.06(-0.66%)
Nov 08, 2018 9.336 9.398 9.313 9.367 27,294 -0.02(-0.25%)
Nov 07, 2018 9.444 9.529 9.359 9.390 23,826 -0.08(-0.89%)
Nov 06, 2018 9.236 9.503 9.236 9.475 30,617 +0.20(+2.16%)
Nov 05, 2018 9.282 9.429 9.066 9.274 28,120 +0.01(+0.08%)
Nov 02, 2018 9.267 9.325 9.205 9.267 29,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.