Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.144 8.296 8.144 8.245 1,571 +0.15(+1.89%)
Oct 30, 2007 8.016 8.093 8.016 8.093 1,972 +0.05(+0.63%)
Oct 29, 2007 7.894 8.052 7.889 8.042 5,520 +0.15(+1.87%)
Oct 26, 2007 7.889 7.894 7.889 7.894 2,579 +0.01(+0.06%)
Oct 25, 2007 7.889 7.889 7.767 7.889 19,843 +0.00(+0.00%)
Oct 24, 2007 7.889 7.889 7.889 7.889 1,571 +0.00(+0.00%)
Oct 23, 2007 7.584 7.889 7.584 7.889 2,905 +0.33(+4.31%)
Oct 22, 2007 7.507 7.563 7.507 7.563 1,375 +0.03(+0.41%)
Oct 19, 2007 7.762 7.762 7.456 7.533 9,033 -0.18(-2.31%)
Oct 18, 2007 7.843 7.843 7.711 7.711 589 -0.31(-3.81%)
Oct 17, 2007 8.016 8.016 8.016 8.016 0 +0.00(+0.00%)
Oct 16, 2007 7.874 8.016 7.874 8.016 4,106 +0.13(+1.61%)
Oct 15, 2007 7.971 7.971 7.889 7.890 3,000 -0.12(-1.46%)
Oct 12, 2007 7.909 8.006 7.909 8.006 589 +0.00(+0.00%)
Oct 11, 2007 8.006 8.006 8.006 8.006 0 +0.00(+0.00%)
Oct 10, 2007 8.006 8.006 8.006 8.006 0 +0.00(+0.00%)
Oct 09, 2007 7.971 8.006 7.889 8.006 5,697 -0.01(-0.13%)
Oct 08, 2007 8.016 8.016 8.016 8.016 0 +0.00(+0.00%)
Oct 05, 2007 8.016 8.016 8.016 8.016 0 +0.00(+0.00%)
Oct 04, 2007 8.016 8.016 8.016 8.016 392 +0.08(+0.96%)
Oct 03, 2007 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Oct 02, 2007 7.945 8.027 7.940 7.940 2,357 -0.15(-1.89%)
Oct 01, 2007 8.093 8.093 8.093 8.093 0 +0.00(+0.00%)
Sep 28, 2007 8.144 8.144 7.685 8.093 5,890 -0.17(-2.09%)
Sep 27, 2007 8.266 8.266 8.266 8.266 0 +0.00(+0.00%)
Sep 26, 2007 8.261 8.266 8.245 8.266 785 +0.05(+0.56%)
Sep 25, 2007 8.225 8.225 8.047 8.220 982 -0.07(-0.86%)
Sep 24, 2007 8.296 8.306 8.245 8.291 29,667 -0.02(-0.18%)
Sep 21, 2007 8.271 8.306 8.271 8.306 1,178 +0.09(+1.05%)
Sep 20, 2007 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Sep 19, 2007 8.220 8.220 8.220 8.220 1,021 +0.00(+0.00%)
Sep 18, 2007 8.271 8.271 8.144 8.220 2,947 -0.09(-1.10%)
Sep 17, 2007 8.311 8.311 8.311 8.311 0 +0.00(+0.00%)
Sep 14, 2007 8.317 8.317 8.205 8.311 589 +0.22(+2.70%)
Sep 13, 2007 8.149 8.210 7.696 8.093 2,750 -0.31(-3.64%)
Sep 12, 2007 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Sep 11, 2007 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Sep 10, 2007 8.138 8.398 8.138 8.398 28,903 +0.31(+3.77%)
Sep 07, 2007 8.067 8.093 8.042 8.093 2,750 +0.08(+0.95%)
Sep 06, 2007 8.138 8.138 8.016 8.016 1,768 +0.12(+1.55%)
Sep 05, 2007 7.838 7.935 7.803 7.894 2,357 -0.02(-0.26%)
Sep 04, 2007 7.884 7.920 7.833 7.915 4,015 +0.15(+1.97%)
Aug 31, 2007 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Aug 30, 2007 7.762 7.762 7.762 7.762 196 +0.07(+0.93%)
Aug 29, 2007 7.691 7.691 7.691 7.691 0 +0.00(+0.00%)
Aug 28, 2007 7.685 7.691 7.685 7.691 677 -0.01(-0.07%)
Aug 27, 2007 7.665 7.696 7.665 7.696 1,178 -0.14(-1.75%)
Aug 24, 2007 7.635 7.833 7.635 7.833 3,809 +0.17(+2.19%)
Aug 23, 2007 7.650 7.940 7.635 7.665 9,438 -0.22(-2.84%)
Aug 22, 2007 7.762 7.889 7.762 7.889 5,108 -0.01(-0.06%)
Aug 21, 2007 7.894 7.894 7.894 7.894 0 +0.00(+0.00%)
Aug 20, 2007 8.144 8.159 7.894 7.894 6,483 -0.20(-2.45%)
Aug 17, 2007 8.016 8.093 7.762 8.093 7,073 +0.03(+0.32%)
Aug 16, 2007 8.067 8.067 8.016 8.067 2,652 -0.08(-0.94%)
Aug 15, 2007 8.144 8.144 8.144 8.144 392 +0.00(+0.00%)
Aug 14, 2007 8.149 8.149 8.144 8.144 10,244 -0.15(-1.84%)
Aug 13, 2007 8.296 8.296 8.296 8.296 5,894 -0.05(-0.55%)
Aug 10, 2007 8.342 8.342 8.342 8.342 196 +0.13(+1.55%)
Aug 09, 2007 8.189 8.220 8.001 8.215 52,262 +0.02(+0.25%)
Aug 08, 2007 7.874 8.194 7.874 8.194 14,741 +0.05(+0.63%)
Aug 07, 2007 8.144 8.179 8.144 8.144 1,453 +0.05(+0.63%)
Aug 06, 2007 8.067 8.200 8.067 8.093 5,454 -0.05(-0.63%)
Aug 03, 2007 8.144 8.261 8.144 8.144 34,628 -0.14(-1.66%)
Aug 02, 2007 8.276 8.383 8.245 8.281 7,371 -0.02(-0.25%)
Aug 01, 2007 8.322 8.322 8.301 8.301 35,561 -0.05(-0.65%)
Jul 31, 2007 8.398 8.398 8.322 8.355 1,571 +0.01(+0.10%)
Jul 30, 2007 8.321 8.347 8.296 8.347 42,943 +0.07(+0.86%)
Jul 27, 2007 8.245 8.276 8.245 8.276 12,967 +0.03(+0.37%)
Jul 26, 2007 8.286 8.383 8.220 8.245 13,949 -0.04(-0.43%)
Jul 25, 2007 8.118 8.281 8.118 8.281 589 +0.14(+1.69%)
Jul 24, 2007 8.154 8.154 7.950 8.144 11,440 -0.12(-1.48%)
Jul 23, 2007 8.286 8.286 8.200 8.266 2,593 -0.02(-0.25%)
Jul 20, 2007 8.164 8.286 8.164 8.286 4,911 -0.01(-0.12%)
Jul 19, 2007 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
Jul 18, 2007 8.296 8.296 8.291 8.296 1,178 -0.07(-0.85%)
Jul 17, 2007 8.367 8.367 8.367 8.367 0 +0.00(+0.00%)
Jul 16, 2007 8.169 8.367 8.169 8.367 8,998 +0.22(+2.75%)
Jul 13, 2007 8.189 8.215 8.144 8.144 5,803 +0.00(+0.00%)
Jul 12, 2007 8.138 8.144 8.138 8.144 1,571 +0.01(+0.06%)
Jul 11, 2007 8.138 8.138 8.138 8.138 196 +0.06(+0.69%)
Jul 10, 2007 8.149 8.169 8.082 8.082 2,210 -0.12(-1.43%)
Jul 09, 2007 8.271 8.271 8.200 8.200 982 -0.07(-0.86%)
Jul 06, 2007 8.271 8.271 8.271 8.271 0 +0.00(+0.00%)
Jul 05, 2007 8.296 8.322 8.271 8.271 785 -0.08(-0.91%)
Jul 03, 2007 8.347 8.347 8.347 8.347 0 +0.00(+0.00%)
Jul 02, 2007 8.347 8.347 8.347 8.347 1,964 -0.06(-0.67%)
Jun 29, 2007 8.332 8.413 8.256 8.403 7,933 +0.04(+0.49%)
Jun 28, 2007 8.291 8.362 8.245 8.362 4,569 +0.10(+1.17%)
Jun 27, 2007 8.271 8.296 8.266 8.266 2,220 -0.01(-0.12%)
Jun 26, 2007 8.332 8.337 8.271 8.276 12,572 -0.14(-1.69%)
Jun 25, 2007 8.347 8.439 8.347 8.418 2,554 -0.01(-0.06%)
Jun 22, 2007 8.546 8.546 8.424 8.424 1,080 -0.17(-1.95%)
Jun 21, 2007 8.357 8.591 8.357 8.591 4,911 +0.23(+2.74%)
Jun 20, 2007 8.362 8.362 8.362 8.362 785 -0.01(-0.12%)
Jun 19, 2007 8.449 8.449 8.368 8.373 11,002 -0.13(-1.50%)
Jun 18, 2007 8.556 8.556 8.500 8.500 785 -0.06(-0.71%)
Jun 15, 2007 8.703 8.754 8.525 8.561 14,342 -0.21(-2.38%)
Jun 14, 2007 8.719 8.770 8.673 8.770 1,375 -0.01(-0.06%)
Jun 13, 2007 8.703 8.775 8.703 8.775 1,768 +0.04(+0.47%)
Jun 12, 2007 8.780 8.800 8.729 8.734 17,682 -0.07(-0.81%)
Jun 11, 2007 8.917 9.029 8.805 8.805 10,806 -0.20(-2.20%)
Jun 08, 2007 8.902 9.004 8.902 9.004 1,336 +0.26(+3.03%)
Jun 07, 2007 8.876 8.876 8.739 8.739 9,430 -0.19(-2.17%)
Jun 06, 2007 8.846 8.932 8.826 8.932 3,536 -0.07(-0.74%)
Jun 05, 2007 9.004 9.004 8.978 8.999 1,178 +0.03(+0.28%)
Jun 04, 2007 9.034 9.034 8.973 8.973 2,281 -0.02(-0.23%)
Jun 01, 2007 8.994 8.994 8.994 8.994 0 +0.00(+0.00%)
May 31, 2007 8.902 9.034 8.902 8.994 6,678 +0.09(+1.03%)
May 30, 2007 8.902 8.902 8.902 8.902 3,536 -0.01(-0.06%)
May 29, 2007 8.892 8.907 8.892 8.907 1,964 +0.10(+1.16%)
May 25, 2007 8.831 8.831 8.805 8.805 1,905 +0.00(+0.00%)
May 24, 2007 8.882 8.882 8.790 8.805 3,143 +0.00(+0.00%)
May 23, 2007 8.902 8.907 8.805 8.805 2,206 +0.02(+0.17%)
May 22, 2007 8.902 8.902 8.790 8.790 3,143 -0.01(-0.12%)
May 21, 2007 8.780 9.034 8.780 8.800 8,352 +0.02(+0.23%)
May 18, 2007 8.780 8.805 8.780 8.780 25,189 +0.00(+0.00%)
May 17, 2007 8.836 8.851 8.780 8.780 11,586 -0.05(-0.58%)
May 16, 2007 8.828 8.831 8.828 8.831 785 +0.05(+0.58%)
May 15, 2007 8.831 8.831 8.780 8.780 982 -0.12(-1.32%)
May 14, 2007 8.897 8.897 8.897 8.897 0 +0.00(+0.00%)
May 11, 2007 8.897 8.897 8.897 8.897 0 +0.00(+0.00%)
May 10, 2007 8.958 8.978 8.897 8.897 2,750 -0.26(-2.89%)
May 09, 2007 9.162 9.162 9.162 9.162 0 +0.00(+0.00%)
May 08, 2007 9.162 9.162 9.162 9.162 196 +0.18(+1.98%)
May 07, 2007 9.055 9.121 8.983 8.983 2,514 +0.01(+0.06%)
May 04, 2007 8.978 8.978 8.978 8.978 0 +0.00(+0.00%)
May 03, 2007 8.978 8.978 8.978 8.978 530 -0.11(-1.18%)
May 02, 2007 9.085 9.085 9.085 9.085 589 -0.27(-2.88%)
May 01, 2007 9.355 9.355 9.355 9.355 196 +0.19(+2.11%)
Apr 30, 2007 9.029 9.314 9.029 9.162 2,927 +0.38(+4.35%)
Apr 27, 2007 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Apr 26, 2007 8.780 8.780 8.780 8.780 350,509 +0.00(+0.00%)
Apr 25, 2007 8.780 8.780 8.780 8.780 2,357 +0.00(+0.00%)
Apr 24, 2007 8.780 8.780 8.780 8.780 8,251 +0.00(+0.00%)
Apr 23, 2007 8.780 8.780 8.780 8.780 13,562 -0.01(-0.12%)
Apr 20, 2007 8.790 8.790 8.790 8.790 196 +0.01(+0.12%)
Apr 19, 2007 8.800 8.800 8.780 8.780 982 +0.00(+0.00%)
Apr 18, 2007 8.800 8.800 8.780 8.780 2,345 -0.01(-0.06%)
Apr 17, 2007 8.780 8.800 8.780 8.785 1,178 +0.00(+0.00%)
Apr 16, 2007 8.780 8.800 8.780 8.785 10,806 +0.01(+0.06%)
Apr 13, 2007 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Apr 12, 2007 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Apr 11, 2007 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Apr 10, 2007 8.780 8.780 8.780 8.780 3,536 +0.00(+0.00%)
Apr 09, 2007 8.780 8.780 8.780 8.780 438 +0.00(+0.00%)
Apr 05, 2007 8.780 8.780 8.780 8.780 12,177 +0.00(+0.00%)
Apr 04, 2007 8.780 8.780 8.780 8.780 1,178 +0.00(+0.00%)
Apr 03, 2007 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Apr 02, 2007 8.780 8.800 8.780 8.780 10,316 +0.00(+0.00%)
Mar 30, 2007 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Mar 29, 2007 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Mar 28, 2007 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Mar 27, 2007 8.780 8.780 8.780 8.780 3,929 +0.00(+0.00%)
Mar 26, 2007 8.780 8.780 8.780 8.780 13,169 +0.00(+0.00%)
Mar 23, 2007 8.780 8.780 8.780 8.780 392 +0.00(+0.00%)
Mar 22, 2007 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Mar 21, 2007 8.780 8.780 8.780 8.780 491 +0.00(+0.00%)
Mar 20, 2007 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Mar 19, 2007 8.780 8.780 8.780 8.780 6,483 +0.00(+0.00%)
Mar 16, 2007 8.780 8.785 8.780 8.780 10,226 -0.01(-0.15%)
Mar 15, 2007 8.780 8.793 8.775 8.793 4,664 +0.01(+0.15%)
Mar 14, 2007 8.780 8.785 8.780 8.780 20,034 +0.00(+0.00%)
Mar 13, 2007 8.800 8.800 8.678 8.780 26,722 +0.00(+0.00%)
Mar 12, 2007 8.780 8.780 8.780 8.780 392 -0.13(-1.43%)
Mar 09, 2007 8.907 8.907 8.907 8.907 196 +0.11(+1.23%)
Mar 08, 2007 8.780 8.799 8.780 8.799 1,375 +0.02(+0.22%)
Mar 07, 2007 8.780 8.780 8.780 8.780 1,935 +0.00(+0.00%)
Mar 06, 2007 8.805 8.805 8.780 8.780 785 -0.01(-0.06%)
Mar 05, 2007 8.790 8.790 8.785 8.785 4,125 -0.01(-0.12%)
Mar 02, 2007 8.973 8.973 8.795 8.795 2,750 -0.13(-1.43%)
Mar 01, 2007 8.973 8.973 8.922 8.922 2,161 +0.14(+1.62%)
Feb 28, 2007 8.973 8.973 8.780 8.780 5,090 +0.00(+0.00%)
Feb 27, 2007 8.785 8.785 8.780 8.780 1,337 +0.03(+0.29%)
Feb 26, 2007 8.999 8.999 8.754 8.754 589 -0.34(-3.75%)
Feb 23, 2007 8.591 9.095 8.591 9.095 3,143 +0.62(+7.33%)
Feb 22, 2007 8.474 8.566 8.424 8.474 12,181 +0.02(+0.24%)
Feb 21, 2007 8.653 8.653 8.429 8.454 2,656 -0.20(-2.29%)
Feb 20, 2007 8.408 8.653 8.408 8.653 6,090 +0.25(+3.03%)
Feb 16, 2007 8.398 8.398 8.398 8.398 2,070 -0.03(-0.36%)
Feb 15, 2007 8.399 8.520 8.398 8.429 20,653 +0.01(+0.06%)
Feb 14, 2007 8.424 8.424 8.424 8.424 0 +0.00(+0.00%)
Feb 13, 2007 8.418 8.424 8.393 8.424 10,191 +0.03(+0.30%)
Feb 12, 2007 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Feb 09, 2007 8.474 8.474 8.398 8.398 11,707 +0.00(+0.00%)
Feb 08, 2007 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Feb 07, 2007 8.347 8.474 8.322 8.398 1,375 -0.05(-0.60%)
Feb 06, 2007 8.449 8.449 8.449 8.449 0 +0.00(+0.00%)
Feb 05, 2007 8.449 8.449 8.449 8.449 2,897 +0.06(+0.73%)
Feb 02, 2007 8.393 8.393 8.388 8.388 392 +0.07(+0.80%)
Feb 01, 2007 8.342 8.342 8.322 8.322 982 -0.01(-0.06%)
Jan 31, 2007 8.327 8.327 8.327 8.327 0 +0.00(+0.00%)
Jan 30, 2007 8.342 8.449 8.327 8.327 2,947 -0.20(-2.33%)
Jan 29, 2007 8.525 8.525 8.525 8.525 0 +0.00(+0.00%)
Jan 26, 2007 8.322 8.525 8.322 8.525 1,571 +0.20(+2.45%)
Jan 25, 2007 8.296 8.322 8.276 8.322 3,733 -0.16(-1.86%)
Jan 24, 2007 8.479 8.479 8.479 8.479 0 +0.00(+0.00%)
Jan 23, 2007 8.479 8.479 8.479 8.479 0 +0.00(+0.00%)
Jan 22, 2007 8.474 8.479 8.393 8.479 6,680 +0.01(+0.06%)
Jan 19, 2007 8.469 8.474 8.469 8.474 2,554 +0.18(+2.15%)
Jan 18, 2007 8.225 8.474 8.225 8.296 8,473 -0.18(-2.10%)
Jan 17, 2007 8.474 8.474 8.474 8.474 982 -0.03(-0.36%)
Jan 16, 2007 8.505 8.505 8.505 8.505 0 +0.00(+0.00%)
Jan 12, 2007 8.266 8.505 8.266 8.505 5,304 +0.22(+2.68%)
Jan 11, 2007 8.398 8.418 8.283 8.283 9,823 +0.06(+0.71%)
Jan 10, 2007 8.225 8.225 8.225 8.225 0 +0.00(+0.00%)
Jan 09, 2007 8.225 8.225 8.225 8.225 1,214 -0.08(-0.98%)
Jan 08, 2007 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jan 05, 2007 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jan 04, 2007 8.312 8.312 8.306 8.306 392 -0.02(-0.18%)
Jan 03, 2007 8.424 8.424 8.322 8.322 5,892 -0.21(-2.45%)
Dec 29, 2006 8.530 8.530 8.530 8.530 196 +0.01(+0.06%)
Dec 28, 2006 8.398 8.525 8.398 8.525 5,063 +0.12(+1.39%)
Dec 27, 2006 8.408 8.408 8.408 8.408 0 +0.00(+0.00%)
Dec 26, 2006 8.403 8.408 8.347 8.408 7,760 +0.01(+0.06%)
Dec 22, 2006 8.403 8.403 8.403 8.403 225 +0.01(+0.12%)
Dec 21, 2006 8.393 8.393 8.393 8.393 196 +0.05(+0.55%)
Dec 20, 2006 8.347 8.347 8.347 8.347 1,950 +0.00(+0.00%)
Dec 19, 2006 8.347 8.347 8.347 8.347 1,964 -0.04(-0.51%)
Dec 18, 2006 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Dec 15, 2006 8.347 8.390 8.347 8.390 4,043 +0.12(+1.44%)
Dec 14, 2006 8.271 8.271 8.271 8.271 589 -0.10(-1.16%)
Dec 13, 2006 8.337 8.368 8.210 8.368 4,125 +0.22(+2.75%)
Dec 12, 2006 8.144 8.144 8.144 8.144 2,357 +0.00(+0.00%)
Dec 11, 2006 8.144 8.144 8.144 8.144 392 -0.08(-0.94%)
Dec 08, 2006 8.221 8.221 8.221 8.221 0 +0.00(+0.00%)
Dec 07, 2006 8.281 8.281 8.144 8.221 2,442 +0.08(+0.95%)
Dec 06, 2006 8.144 8.144 8.144 8.144 2,752 +0.00(+0.00%)
Dec 05, 2006 8.144 8.144 8.144 8.144 5,340 -0.08(-0.99%)
Dec 04, 2006 8.144 8.247 8.144 8.225 2,161 -0.07(-0.80%)
Dec 01, 2006 8.144 8.327 8.144 8.291 2,434 +0.15(+1.81%)
Nov 30, 2006 8.144 8.144 8.144 8.144 392 -0.25(-3.03%)
Nov 29, 2006 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Nov 28, 2006 8.194 8.551 8.159 8.398 3,334 +0.24(+3.00%)
Nov 27, 2006 8.154 8.154 8.154 8.154 589 -0.14(-1.72%)
Nov 24, 2006 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
Nov 22, 2006 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
Nov 21, 2006 8.322 8.322 8.296 8.296 2,947 -0.09(-1.03%)
Nov 20, 2006 8.347 8.383 8.347 8.383 4,911 -0.09(-1.08%)
Nov 17, 2006 8.625 8.625 8.398 8.474 10,631 -0.10(-1.19%)
Nov 16, 2006 8.678 8.678 8.576 8.576 3,768 -0.12(-1.40%)
Nov 15, 2006 8.128 8.698 8.128 8.698 3,536 +0.30(+3.58%)
Nov 14, 2006 8.398 8.398 8.398 8.398 306 -0.07(-0.84%)
Nov 13, 2006 8.449 8.469 8.449 8.469 1,277 +0.05(+0.54%)
Nov 10, 2006 8.500 8.500 8.424 8.424 9,104 -0.08(-0.90%)
Nov 09, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 08, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 07, 2006 8.245 8.703 8.245 8.500 13,212 +0.26(+3.15%)
Nov 06, 2006 8.194 8.240 8.154 8.240 1,917 +0.13(+1.57%)
Nov 03, 2006 8.250 8.261 8.113 8.113 4,322 -0.07(-0.87%)
Nov 02, 2006 8.184 8.184 8.184 8.184 546 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.