Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.16			15.28	47,075	+0.21(+1.37%)
Jan 28, 2022	14.59	15.09	14.49	15.08	57,190	+0.52(+3.55%)
Jan 27, 2022	14.16	14.56	14.16	14.56	30,906	+0.52(+3.68%)
Jan 26, 2022	14.24	14.28	14.04	14.04	37,671	-0.12(-0.88%)
Jan 25, 2022	13.98	14.24	13.88	14.17	51,989	+0.15(+1.08%)
Jan 24, 2022	14.14	14.38	13.85	14.02	47,674	-0.12(-0.88%)
Jan 21, 2022	14.13	14.43	14.13	14.14	27,780	+0.00(+0.00%)
Jan 20, 2022	14.23	14.30	14.14	14.14	29,868	-0.09(-0.63%)
Jan 19, 2022	14.32	14.39	14.15	14.23	22,825	-0.11(-0.75%)
Jan 18, 2022	14.25	14.44	14.25	14.34	18,544	+0.00(+0.00%)
Jan 14, 2022				14.34	0	+0.04(+0.25%)
Jan 13, 2022	14.17	14.38	14.15	14.30	12,034	+0.05(+0.37%)
Jan 12, 2022	14.28	14.37	14.18	14.25	39,509	-0.06(-0.44%)
Jan 11, 2022	14.16	14.32	14.03	14.31	39,514	+0.21(+1.52%)
Jan 10, 2022	14.14	14.25	13.87	14.10	18,698	+0.01(+0.06%)
Jan 07, 2022	14.07	14.24	13.78	14.09	51,519	-0.11(-0.75%)
Jan 06, 2022	14.12	14.36	13.87	14.19	24,141	+0.12(+0.82%)
Jan 05, 2022	13.99	14.08	13.82	14.08	17,312	+0.16(+1.15%)
Jan 04, 2022	13.71	14.02	13.71	13.92	28,876	+0.26(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.