Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.652	9.760	9.544	9.760	10,770	+0.04(+0.37%)
Jan 30, 2017	9.760	9.904	9.652	9.724	11,465	+0.14(+1.43%)
Jan 27, 2017	9.694	9.801	9.444	9.587	21,350	-0.07(-0.74%)
Jan 26, 2017	9.765	9.821	9.444	9.658	23,515	-0.07(-0.73%)
Jan 25, 2017	9.765	9.843	9.694	9.729	15,132	-0.04(-0.36%)
Jan 24, 2017	9.755	9.765	9.704	9.765	4,279	+0.11(+1.11%)
Jan 23, 2017	9.765	9.765	9.658	9.658	7,646	-0.11(-1.09%)
Jan 20, 2017	9.765	9.765	9.672	9.765	5,240	+0.00(+0.00%)
Jan 19, 2017	9.622	9.765	9.622	9.765	11,813	+0.07(+0.74%)
Jan 18, 2017	9.694	9.694	9.587	9.694	6,713	+0.07(+0.74%)
Jan 17, 2017	9.658	9.765	9.551	9.622	25,390	+0.00(+0.00%)
Jan 13, 2017		9.622	9.622	9.622	0	+0.00(+0.00%)
Jan 12, 2017	9.622	9.765	9.551	9.622	35,791	-0.07(-0.74%)
Jan 11, 2017	9.587	9.729	9.551	9.694	28,979	+0.21(+2.26%)
Jan 10, 2017	9.444	9.516	9.409	9.480	8,643	+0.14(+1.53%)
Jan 09, 2017	9.587	9.622	9.302	9.337	19,198	-0.14(-1.50%)
Jan 06, 2017	9.444	9.836	9.444	9.480	9,133	+0.04(+0.38%)
Jan 05, 2017	9.480	9.551	9.444	9.444	34,440	+0.00(+0.00%)
Jan 04, 2017	9.302	9.480	9.302	9.444	15,626	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.