Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.930 +0.060 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.764 2.873 2.710 2.746 109,955 +0.02(+0.66%)
Dec 30, 2008 2.493 2.801 2.493 2.728 189,846 +0.29(+11.85%)
Dec 29, 2008 2.186 2.530 2.186 2.439 90,782 +0.15(+6.72%)
Dec 26, 2008 2.412 2.421 2.168 2.286 80,559 -0.07(-3.07%)
Dec 24, 2008 2.566 2.566 2.349 2.358 29,906 +0.09(+4.19%)
Dec 23, 2008 2.268 2.358 2.258 2.263 29,711 +0.01(+0.60%)
Dec 22, 2008 2.249 2.394 2.132 2.249 66,315 -0.01(-0.40%)
Dec 19, 2008 2.484 2.575 2.213 2.258 187,253 -0.31(-11.97%)
Dec 18, 2008 2.611 2.611 2.484 2.566 95,640 +0.04(+1.43%)
Dec 17, 2008 2.719 2.719 2.493 2.530 45,073 -0.10(-3.78%)
Dec 16, 2008 2.575 2.819 2.575 2.629 226,607 +0.06(+2.46%)
Dec 15, 2008 2.448 2.611 2.439 2.566 112,082 +0.14(+5.97%)
Dec 12, 2008 2.114 2.439 2.087 2.421 88,562 +0.30(+14.04%)
Dec 11, 2008 2.150 2.168 2.006 2.123 83,172 +0.02(+0.86%)
Dec 10, 2008 2.322 2.335 2.069 2.105 28,513 -0.05(-2.51%)
Dec 09, 2008 2.132 2.258 2.114 2.159 60,995 +0.07(+3.46%)
Dec 08, 2008 2.258 2.258 2.064 2.087 62,298 -0.07(-3.35%)
Dec 05, 2008 2.394 2.394 2.123 2.159 59,343 -0.22(-9.13%)
Dec 04, 2008 2.457 2.484 2.286 2.376 265,989 -0.01(-0.38%)
Dec 03, 2008 2.304 2.403 2.268 2.385 31,941 +0.01(+0.38%)
Dec 02, 2008 2.258 2.493 1.983 2.376 99,274 +0.14(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.