Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.660 2.730 2.650 2.660 109,200 -0.01(-0.37%)
Dec 30, 2019 2.800 2.800 2.650 2.670 331,114 +0.00(+0.00%)
Dec 27, 2019 2.680 2.710 2.650 2.670 315,700 -0.01(-0.37%)
Dec 26, 2019 2.650 2.680 2.640 2.680 22,254 +0.01(+0.37%)
Dec 24, 2019 2.600 2.680 2.590 2.670 41,700 +0.06(+2.30%)
Dec 23, 2019 2.750 2.750 2.600 2.610 166,065 -0.09(-3.33%)
Dec 20, 2019 2.790 2.830 2.690 2.700 135,200 -0.07(-2.53%)
Dec 19, 2019 2.720 2.840 2.720 2.770 88,427 +0.04(+1.47%)
Dec 18, 2019 2.740 2.780 2.713 2.730 55,820 -0.03(-1.09%)
Dec 17, 2019 2.860 2.860 2.740 2.760 112,170 -0.09(-3.16%)
Dec 16, 2019 2.900 2.900 2.830 2.850 62,252 -0.01(-0.35%)
Dec 13, 2019 2.970 2.990 2.850 2.860 118,800 -0.11(-3.70%)
Dec 12, 2019 2.970 2.990 2.910 2.970 72,444 -0.02(-0.67%)
Dec 11, 2019 2.950 2.990 2.890 2.990 93,749 +0.06(+2.05%)
Dec 10, 2019 2.870 2.990 2.870 2.930 50,200 +0.06(+1.91%)
Dec 09, 2019 2.910 2.955 2.860 2.875 67,793 -0.06(-2.04%)
Dec 06, 2019 2.950 3.010 2.920 2.935 74,700 +0.00(+0.17%)
Dec 05, 2019 2.890 2.950 2.880 2.930 30,606 +0.05(+1.74%)
Dec 04, 2019 2.840 2.900 2.830 2.880 59,203 +0.04(+1.41%)
Dec 03, 2019 2.860 2.870 2.820 2.840 90,008 -0.05(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.