Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.850 +0.010 (+0.21%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.698 2.439 1.698 2.177 258,579 +0.41(+22.96%)
Dec 30, 2002 1.671 1.852 1.635 1.771 114,346 +0.00(+0.00%)
Dec 27, 2002 1.626 1.798 1.626 1.771 51,693 +0.00(+0.00%)
Dec 26, 2002 1.671 1.789 1.671 1.771 86,562 +0.03(+1.55%)
Dec 24, 2002 1.671 1.753 1.671 1.744 46,269 +0.07(+4.32%)
Dec 23, 2002 1.789 1.789 1.590 1.671 265,221 -0.05(-3.14%)
Dec 20, 2002 1.789 2.105 1.626 1.725 362,188 +0.03(+1.60%)
Dec 19, 2002 1.698 1.762 1.635 1.698 154,417 +0.01(+0.53%)
Dec 18, 2002 2.213 2.394 1.626 1.689 153,088 -0.12(-6.50%)
Dec 17, 2002 1.807 1.987 1.491 1.807 52,025 +0.14(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.