Indicators

Ericsson ADR (NQ: ERIC )

5.300 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.109	7.223	7.073	7.134	10,444,144	+0.02(+0.35%)
Apr 27, 2012	6.981	7.138	6.959	7.109	8,462,581	+0.19(+2.68%)
Apr 26, 2012	6.824	6.977	6.809	6.924	9,219,356	+0.11(+1.68%)
Apr 25, 2012	6.695	6.829	6.624	6.809	11,834,293	+0.06(+0.95%)
Apr 24, 2012	6.652	6.759	6.609	6.745	8,747,559	+0.15(+2.27%)
Apr 23, 2012	6.624	6.631	6.417	6.595	11,275,113	-0.23(-3.35%)
Apr 20, 2012	6.824	6.866	6.795	6.824	10,053,710	-0.01(-0.10%)
Apr 19, 2012	6.845	6.931	6.774	6.831	3,184,253	-0.05(-0.73%)
Apr 18, 2012	6.816	6.909	6.816	6.881	5,329,125	+0.06(+0.94%)
Apr 17, 2012	6.802	6.888	6.781	6.816	5,052,398	+0.06(+0.95%)
Apr 16, 2012	6.759	6.788	6.681	6.752	7,011,086	+0.04(+0.64%)
Apr 13, 2012	6.909	6.916	6.688	6.709	15,333,237	-0.27(-3.84%)
Apr 12, 2012	6.931	7.023	6.931	6.977	6,862,163	-0.01(-0.15%)
Apr 11, 2012	6.973	7.009	6.916	6.988	9,949,366	+0.16(+2.35%)
Apr 10, 2012	6.931	6.952	6.781	6.827	7,190,550	-0.08(-1.19%)
Apr 09, 2012	6.788	6.924	6.788	6.909	4,003,601	-0.02(-0.31%)
Apr 05, 2012	7.031	7.038	6.884	6.931	7,272,112	-0.19(-2.66%)
Apr 04, 2012	7.123	7.166	7.066	7.120	9,097,478	-0.28(-3.81%)
Apr 03, 2012	7.445	7.565	7.352	7.402	10,969,696	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.